Silicon Carbide

Watchlist
  • 1621.351
  • -2.093-0.13%
Market Closed Aug 23 15:00 CST
1626.702High1611.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688478Crystal Growth & Energy Equipment Inc.
25.260.49+1.98%1.18M29.60M24.6724.7725.4524.403.50B2.47B138.37M97.81M-5.39%-4.46%-6.65%-15.30%-29.29%-40.69%-51.24%0.79%1.21%38.4549.244.24%Semiconductors
300131Shenzhen Yitoa Intelligent Control
4.920.09+1.86%78.81M385.39M4.814.835.014.745.60B5.06B1.14B1.03B+0.61%+14.95%+16.59%+4.90%+1.23%-4.28%-18.14%--7.66%111.82102.505.59%Other ElectronicsⅡ
002449Foshan NationStar Optoelectronics
6.880.11+1.62%9.49M64.55M6.756.776.936.664.26B4.22B618.48M613.18M-5.62%+2.99%+3.61%-6.01%+0.29%-17.31%-26.89%0.87%1.55%46.1749.863.99%Optics Optoelectronics
600509Xinjiang Tianfu Energy
4.840.07+1.47%8.83M42.07M4.744.774.854.716.67B6.67B1.38B1.38B-0.62%+0.21%-0.41%-14.67%-7.85%-31.66%-23.81%3.26%0.64%13.3315.512.94%Electricity
688187Zhuzhou CRRC Times Electric
56.800.57+1.01%3.32M187.02M56.2456.2356.9055.2080.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%1.37%1.28%23.1825.823.02%Rail Transit Equipment II
002079Suzhou Good-ark Electronics
7.370.07+0.96%5.35M39.22M7.307.307.407.245.96B5.95B808.09M807.33M-5.75%-6.71%-6.47%-21.78%-23.40%-39.75%-34.44%0.52%0.66%54.5938.792.19%Battery
002243Shenzhen Leaguer
5.320.05+0.95%4.76M25.18M5.255.275.355.236.44B6.36B1.21B1.20B-3.62%-3.62%-0.19%-4.83%-23.67%-39.13%-32.32%1.69%0.40%26.4719.562.28%Cosmetics
300376East Group Co.,Ltd.
2.350.02+0.86%12.00M28.06M2.332.332.362.325.47B5.47B2.33B2.33B0.00%-9.96%-12.64%-50.95%-58.63%-63.00%-62.82%2.09%0.52%10.939.711.72%Other Power Supply Equipment Ⅱ
300433Lens Technology
17.330.12+0.70%27.11M468.92M17.1017.2117.4517.0086.36B85.97B4.98B4.96B+1.94%+1.76%-1.98%+16.68%+46.83%+47.46%+34.31%1.73%0.55%26.4628.602.62%Consumer Electronics
002171Anhui Truchum Advanced Materials and Technology
5.600.03+0.54%6.28M35.02M5.565.575.615.517.42B7.26B1.32B1.30B-3.78%-6.51%-6.67%-23.01%-16.21%-19.23%-23.64%2.68%0.49%13.7914.001.80%Industrial Metals
601766CRRC Corporation
8.090.04+0.50%78.22M628.84M8.058.058.097.97232.17B196.81B28.70B24.33B+6.17%+9.47%+7.58%+19.50%+30.91%+33.50%+59.88%2.47%0.32%18.6419.831.49%Rail Transit Equipment II
688396China Resources Microelectronics
34.140.16+0.47%2.25M76.52M33.9833.9834.2433.5545.18B45.18B1.32B1.32B-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%0.33%0.17%39.9330.542.03%Semiconductors
002156TongFu Microelectronics
19.240.07+0.37%29.54M567.64M19.0619.1719.3419.0629.20B29.20B1.52B1.52B-6.83%-6.87%-12.19%-18.98%-13.29%-5.35%-16.74%0.06%1.95%110.57171.791.46%Semiconductors
600703Sanan Optoelectronics
10.570.03+0.28%13.92M146.48M10.5110.5410.6110.4452.73B52.73B4.99B4.99B-5.96%-7.12%-7.52%-15.85%-14.83%-37.24%-23.52%0.28%0.28%195.74144.791.61%Optics Optoelectronics
600330TDG Holding
5.900.01+0.17%6.80M40.01M5.895.895.945.847.28B7.28B1.23B1.23B-4.53%-6.20%-5.14%-17.83%-20.38%-41.24%-30.99%1.36%0.55%33.5222.431.70%Electronic ChemicalsⅡ
688598Kbc Corporation,Ltd.
14.970.01+0.07%5.43M81.40M14.9014.9615.2014.713.07B3.07B204.78M204.78M-2.03%-7.99%-7.48%-37.43%-55.68%-77.55%-68.13%--2.65%103.2415.143.28%Photovoltaic Equipment
300672Hunan Goke Microelectronics
46.930.01+0.02%2.76M129.20M46.8046.9247.1846.4410.19B9.86B217.14M210.10M-6.51%-7.12%-9.65%-21.13%-16.09%-36.29%-19.97%0.64%1.31%110.42106.181.58%Semiconductors
300745Shinry Technologies
12.960.000.00%1.81M23.24M12.8612.9613.0312.702.17B1.83B167.61M141.29M-4.28%-5.81%-8.54%-35.52%-30.32%-66.65%-52.30%--1.28%LossLoss2.55%Auto Parts
605111Wuxi Nce Power
27.78-0.03-0.11%8.39M234.45M27.8227.8128.2027.7111.54B11.54B415.33M415.33M-6.56%-7.92%-9.01%+2.34%+15.30%+2.64%+3.40%0.56%2.02%29.3335.711.76%Semiconductors
603595Zhejiang Tony Electronic
15.39-0.03-0.19%1.58M24.21M15.4815.4215.5615.113.58B3.58B232.44M232.44M-5.81%-4.94%-7.62%-28.22%-31.14%-53.59%-58.17%--0.68%LossLoss2.92%Consumer Electronics
603969Silvery Dragon Prestressed Materials
4.09-0.01-0.24%2.90M11.80M4.084.104.114.033.50B3.44B854.76M841.60M-3.08%-4.22%-5.54%-25.77%-21.19%-12.42%-31.03%1.71%0.34%19.6620.351.95%General Equipment
300124Shenzhen Inovance Technology
39.90-0.15-0.37%8.93M355.61M39.7740.0540.2939.43106.86B90.46B2.68B2.27B-5.65%-11.14%-13.90%-31.41%-36.42%-40.32%-36.35%1.13%0.39%22.2422.532.15%Automation Equipment
300656Shenzhen MinDe Electronics Technology
18.83-0.08-0.42%4.93M93.08M18.6018.9119.4718.033.22B2.39B171.13M127.14M-5.47%-10.42%+6.50%-1.00%-8.81%-26.65%-23.14%0.16%3.88%470.75257.957.62%Other ElectronicsⅡ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
17.85-0.08-0.45%733.35K13.02M17.8117.9317.9617.592.30B2.30B128.90M128.90M-5.36%-4.44%-9.07%-11.41%-3.77%-25.53%-35.49%1.14%0.57%33.0635.922.06%Semiconductors
603519Jiangsu Liba Enterprise Joint-Stock
8.81-0.04-0.45%1.00M8.88M8.808.858.928.802.35B2.35B266.33M266.33M-4.86%-3.40%-8.32%-28.95%-25.53%-25.78%-26.89%22.70%0.38%5.473.671.36%Home Appliance Parts Ⅱ
002594BYD Company Limited
239.34-1.18-0.49%4.98M1.19B239.80240.52241.30238.15696.30B278.23B2.91B1.16B+1.80%+3.33%-4.97%+6.49%+27.24%-1.39%+22.80%1.29%0.43%22.8423.181.31%Passenger Car
300831Xi'An Peri Power Semiconductor Converting Technology
9.92-0.05-0.50%2.53M25.02M9.979.9710.059.803.17B1.83B320.00M184.48M-5.16%-5.79%-4.87%-17.11%+2.61%-17.53%-19.01%0.12%1.37%114.02143.772.51%Semiconductors
300731Shenzhen Cotran New Material
13.79-0.07-0.51%3.54M49.13M13.8013.8614.2113.531.74B1.66B126.43M120.16M-10.16%-0.79%-6.45%-12.28%-17.72%-25.70%-33.89%0.73%2.94%105.2768.614.91%Rubbers
002617Roshow Technology
5.74-0.03-0.52%19.43M111.44M5.745.775.785.6811.04B10.86B1.92B1.89B-5.28%+4.94%+9.13%+4.94%+2.50%-19.27%-7.42%--1.03%66.7484.411.73%Electricity
688234Sicc Co., Ltd.
47.25-0.26-0.55%1.95M91.50M47.3847.5147.4946.5020.30B12.49B429.71M264.38M-3.94%-7.35%-9.59%-6.36%-15.32%-21.55%-28.48%--0.74%158.56Loss2.08%Semiconductors

News

Comments

Read more