Silicon Carbide

Watchlist
  • 2059.691
  • -18.744-0.90%
Trading Dec 25 14:11 CST
2079.059High2054.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002449Foshan NationStar Optoelectronics
12.141.10+9.96%201.34M2.41B11.1511.0412.1411.157.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%32.66%105.5787.978.97%Optics Optoelectronics
300831Xi'An Peri Power Semiconductor Converting Technology
17.990.98+5.76%37.15M662.21M16.9517.0118.3016.705.76B3.32B320.00M184.48M+5.58%+7.21%+15.91%+58.23%+58.96%+44.53%+47.01%0.13%20.14%79.25260.729.41%Semiconductors
601908Beijing Jingyuntong Technology
3.890.11+2.91%343.64M1.37B4.003.784.163.809.39B9.39B2.41B2.41B+23.49%+12.10%+25.48%+66.24%+52.73%-11.53%-14.64%0.33%14.23%Loss39.699.52%Electricity
002243Shenzhen Leaguer
8.460.08+0.95%13.65M114.65M8.408.388.528.2110.24B10.19B1.21B1.20B-6.42%-8.04%+1.08%+39.60%+51.34%+2.05%+7.63%1.06%1.13%58.7531.103.70%Cosmetics
603969Silvery Dragon Prestressed Materials
6.420.06+0.94%19.13M121.78M6.336.366.506.185.49B5.40B854.76M841.60M+0.16%+5.07%+16.94%+45.25%+29.96%+7.54%+8.26%1.09%2.27%24.6931.945.03%General Equipment
300124Shenzhen Inovance Technology
59.450.15+0.25%10.23M607.43M59.4459.3059.8858.85160.05B135.60B2.69B2.28B+0.24%-3.44%+0.73%+23.83%+19.14%-2.22%-5.17%0.76%0.45%33.5133.761.74%Automation Equipment
600481Shuangliang Eco-Energy Systems
5.99-0.01-0.17%43.02M256.78M6.106.006.135.8111.21B11.21B1.87B1.87B-1.32%-9.92%-3.39%+56.81%+26.64%-23.69%-28.18%2.00%2.30%Loss7.465.33%Photovoltaic Equipment
601766CRRC Corporation
8.36-0.02-0.24%62.62M522.35M8.388.388.398.27239.92B203.38B28.70B24.33B+1.46%-0.24%+5.16%+11.17%+12.67%+67.20%+65.22%2.39%0.26%18.7420.491.43%Rail Transit Equipment II
300035Hunan Zhongke Electric
14.16-0.04-0.28%10.16M142.72M14.3114.2014.3713.829.71B8.26B685.43M583.35M-0.91%-6.96%-10.10%+72.26%+66.39%+37.77%+36.18%1.06%1.74%34.45232.133.87%Battery
002171Anhui Truchum Advanced Materials and Technology
8.76-0.03-0.34%14.74M127.80M8.788.798.838.5312.98B12.73B1.48B1.45B-1.35%-1.90%+7.22%+53.10%+33.50%+21.58%+20.58%2.51%1.01%64.8924.543.41%Industrial Metals
688598Kbc Corporation,Ltd.
22.49-0.13-0.57%3.21M71.80M22.6522.6222.8721.924.59B4.59B204.16M204.16M-2.00%-13.96%-16.24%+37.47%+15.71%-47.30%-52.13%--1.57%Loss22.674.20%Photovoltaic Equipment
002594BYD Company Limited
286.51-1.91-0.66%7.12M2.06B288.73288.42291.36286.38833.53B333.06B2.91B1.16B+0.65%+2.04%+1.96%+9.02%+17.57%+51.83%+47.00%1.08%0.61%24.5827.751.73%Passenger Car
002023Sichuan Haite High-Tech
10.26-0.08-0.77%8.79M89.48M10.3110.3410.3410.057.60B7.60B740.86M740.86M-2.10%-6.98%-5.52%+19.44%+10.80%+8.34%+13.37%0.49%1.19%100.59162.862.81%Aeronautical Equipment II
300373Yangzhou Yangjie Electronic Technology
46.95-0.41-0.87%8.45M396.40M47.0047.3647.3546.4625.51B25.45B543.35M542.15M+2.74%+2.74%+3.46%+34.75%+21.63%+34.94%+30.98%1.83%1.56%26.1627.621.88%Semiconductors
600509Xinjiang Tianfu Energy
6.78-0.07-1.02%15.33M104.10M6.866.856.886.749.32B9.32B1.37B1.37B-0.73%-6.74%-3.83%+31.14%+26.44%+2.07%+6.73%2.33%1.12%18.0321.592.04%Electricity
002156TongFu Microelectronics
29.56-0.31-1.04%43.60M1.29B29.8029.8730.1129.2744.86B44.86B1.52B1.52B+2.64%-0.81%-0.71%+54.85%+30.97%+28.53%+27.92%0.04%2.87%57.07263.932.81%Semiconductors
605111Wuxi Nce Power
35.86-0.45-1.24%10.09M363.74M36.0536.3136.4235.6714.89B14.89B415.33M415.33M-0.39%+1.50%+4.09%+29.43%+22.86%+36.36%+33.74%0.58%2.43%33.8346.092.07%Semiconductors
002851Shenzhen Megmeet Electrical
57.44-0.76-1.31%33.66M1.93B58.0058.2059.5855.6831.39B26.27B546.41M457.27M+23.74%+39.93%+41.37%+139.33%+129.55%+136.74%+135.57%0.38%7.36%56.2649.866.70%Other Power Supply Equipment Ⅱ
300433Lens Technology
22.18-0.30-1.33%13.92M310.34M22.4822.4822.5622.01110.52B110.13B4.98B4.97B+0.14%-1.11%+5.27%+36.74%+22.14%+77.26%+71.90%1.35%0.28%29.5336.602.45%Consumer Electronics
600703Sanan Optoelectronics
12.45-0.17-1.35%20.98M262.04M12.6212.6212.6412.3962.11B62.11B4.99B4.99B-0.80%-4.08%-3.86%+21.58%+5.15%-8.46%-9.92%0.24%0.42%141.48170.551.98%Optics Optoelectronics
688396China Resources Microelectronics
47.04-0.68-1.42%4.65M219.56M48.0047.7248.0046.7762.26B62.26B1.32B1.32B-1.59%-4.31%-6.39%+28.28%+24.94%+3.57%+5.52%0.24%0.35%67.4942.082.58%Semiconductors
688261Suzhou Oriental Semiconductor
45.96-0.71-1.52%1.59M73.54M47.7846.6747.7845.255.63B3.79B122.53M82.52M-0.58%-5.55%-2.59%+50.59%+20.12%-35.75%-28.42%0.30%1.93%144.5340.215.42%Semiconductors
002346Shanghai Zhezhong Group
10.25-0.16-1.54%13.32M139.23M10.7810.4110.7910.174.53B4.03B441.58M393.40M+6.99%+0.49%+3.43%+37.03%+33.99%-5.29%-6.41%1.95%3.39%Loss15.235.96%Power Grid Equipment
603595Zhejiang Tony Electronic
17.28-0.29-1.65%3.36M57.95M17.5417.5717.6716.964.02B4.02B232.44M232.44M-8.47%-17.12%-7.84%+10.77%-14.88%-54.39%-53.03%--1.45%LossLoss4.04%Consumer Electronics
688234Sicc Co., Ltd.
55.77-0.99-1.74%3.08M172.43M56.7056.7656.9855.2523.96B14.74B429.71M264.38M-1.78%-6.79%-4.93%+16.75%+17.29%-22.32%-15.59%--1.16%144.86Loss3.05%Semiconductors
300745Shinry Technologies
16.22-0.29-1.76%2.21M35.77M16.4816.5116.6015.912.72B2.29B167.61M141.30M-5.64%-13.26%-8.00%+15.94%+10.42%-43.99%-40.30%--1.57%LossLoss4.18%Auto Parts
002079Suzhou Good-ark Electronics
10.57-0.19-1.77%10.70M113.12M10.7510.7610.7510.458.56B8.55B809.95M809.19M-2.94%-8.96%-2.31%+28.75%+25.21%-7.22%-5.98%0.36%1.32%77.1555.932.79%Battery
688478Crystal Growth & Energy Equipment Inc.
30.55-0.55-1.77%1.28M39.00M31.2531.1031.2530.104.23B3.12B138.37M102.03M-0.68%-9.70%-5.33%+37.18%+6.08%-39.67%-41.02%0.65%1.25%51.5259.553.70%Semiconductors
000576Guangdong Ganhua Science & Industry
7.66-0.15-1.92%5.70M43.32M7.787.817.827.453.34B3.32B436.42M433.85M-2.79%-10.20%+1.59%+33.45%+27.67%-19.79%-17.63%--1.31%LossLoss4.74%Ground Armaments II
603290StarPower Semiconductor
93.83-1.89-1.97%2.40M227.66M95.2095.7296.2593.5622.46B22.46B239.38M239.38M-3.02%-4.54%-5.07%+30.17%+11.40%-21.27%-26.78%1.22%1.00%33.2524.672.81%Semiconductors

News

Comments

Read more