Silicon Carbide

Watchlist
  • 2395.339
  • -24.648-1.02%
Market Closed Mar 28 15:00 CST
2430.094High2393.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300131Shenzhen Yitoa Intelligent Control
7.990.08+1.01%40.34M323.92M7.927.918.147.909.07B8.33B1.14B1.04B-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%Other ElectronicsⅡ
002851Shenzhen Megmeet Electrical
56.270.42+0.75%17.97M1.02B55.9555.8557.2555.9230.70B25.69B545.65M456.51M-6.11%-18.45%+10.75%-1.63%+134.46%+124.69%-8.44%0.39%3.94%55.0648.802.38%Other Power Supply Equipment Ⅱ
002617Roshow Technology
7.770.03+0.39%43.36M337.84M7.757.747.887.7114.94B14.70B1.92B1.89B-6.05%-10.79%-4.07%-4.07%+47.72%+33.97%+1.57%--2.29%84.46114.262.20%Electricity
600481Shuangliang Eco-Energy Systems
5.500.01+0.18%27.83M155.33M5.515.495.735.4810.31B10.31B1.87B1.87B-2.48%-6.62%-5.34%-7.41%+43.98%-32.52%0.00%2.18%1.49%Loss6.874.55%Photovoltaic Equipment
300373Yangzhou Yangjie Electronic Technology
46.330.08+0.17%16.73M787.98M46.2546.2548.1046.2525.17B25.12B543.35M542.15M-2.69%+5.49%+3.58%+1.38%+33.55%+16.16%+6.46%1.86%3.09%25.8127.254.00%Semiconductors
688598Kbc Corporation,Ltd.
29.04-0.06-0.21%4.55M132.13M28.8529.1029.5528.665.93B5.93B204.16M204.16M-6.08%-9.95%-0.55%+29.18%+77.51%-23.46%+37.89%--2.23%Loss29.273.06%Photovoltaic Equipment
300124Shenzhen Inovance Technology
68.47-0.28-0.41%9.73M667.64M68.6068.7569.2668.31184.50B163.42B2.69B2.39B-1.38%-7.12%-5.10%+15.11%+42.62%+7.78%+16.88%0.66%0.41%38.6238.901.38%Automation Equipment
688396China Resources Microelectronics
45.24-0.21-0.46%3.26M147.98M45.4345.4545.9245.1160.06B60.06B1.33B1.33B-1.20%-4.88%-3.74%-3.60%+23.37%+10.05%-4.13%0.25%0.25%65.0940.611.78%Semiconductors
002243Shenzhen Leaguer
8.70-0.06-0.68%10.01M87.25M8.758.768.838.6210.53B10.48B1.21B1.20B-1.69%-5.54%-0.68%+3.08%+43.56%+19.67%+7.94%1.03%0.83%42.8642.862.40%Cosmetics
300376East Group Co.,Ltd.
3.46-0.03-0.86%6.71M23.30M3.483.493.503.458.06B8.05B2.33B2.33B-3.89%-5.98%-4.16%-2.54%+38.96%-44.02%-3.35%1.42%0.29%42.2014.301.43%Other Power Supply Equipment Ⅱ
002156TongFu Microelectronics
27.03-0.24-0.88%16.60M450.98M27.2627.2727.3427.0341.02B41.02B1.52B1.52B-1.35%-5.49%-5.19%-8.15%+41.59%+6.05%-8.53%0.04%1.09%52.18241.341.14%Semiconductors
300433Lens Technology
25.61-0.25-0.97%34.17M869.77M25.7925.8625.7925.01127.61B127.17B4.98B4.97B+1.87%-3.10%-4.48%+16.04%+57.89%+102.25%+16.94%1.17%0.69%35.2335.233.02%Consumer Electronics
002594BYD Company Limited
382.50-4.00-1.03%11.49M4.43B386.50386.50390.80381.501.16T444.62B3.04B1.16B+2.82%+1.74%+5.72%+33.78%+45.55%+85.34%+35.32%0.81%0.99%28.8828.882.41%Passenger Car
688508Wuxi Chipown Micro-electronics
50.06-0.54-1.07%2.20M111.09M50.5950.6051.3450.006.57B6.57B131.31M131.31M+0.08%-4.34%-4.92%+9.23%+60.04%+33.55%+16.50%0.30%1.68%59.0359.032.65%Semiconductors
603595Zhejiang Tony Electronic
20.26-0.22-1.07%2.72M55.56M20.5120.4820.8420.244.71B4.71B232.44M232.44M-2.50%-7.91%-4.66%+17.65%+29.87%-11.84%+18.55%--1.17%LossLoss2.93%Consumer Electronics
601766CRRC Corporation
7.30-0.08-1.08%57.58M421.72M7.367.387.397.29209.50B177.59B28.70B24.33B-0.14%-2.93%-2.41%-12.78%-2.93%+15.69%-12.89%2.74%0.24%16.9016.901.36%Rail Transit Equipment II
600330TDG Holding
7.24-0.08-1.09%14.02M102.23M7.317.327.387.218.93B8.93B1.23B1.23B-1.23%-4.74%+0.28%-0.28%+16.40%-14.12%+1.97%1.10%1.14%52.4627.532.32%Electronic ChemicalsⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
32.60-0.37-1.12%7.54M247.88M32.9732.9733.4532.6042.69B40.15B1.31B1.23B-3.32%-3.69%-1.39%-1.27%+40.03%-12.01%+2.19%2.15%0.61%10.669.372.58%Photovoltaic Equipment
300672Hunan Goke Microelectronics
69.33-0.79-1.13%2.89M202.07M70.0070.1270.7769.1715.05B14.58B217.14M210.34M-4.53%-11.94%-10.54%-1.31%+54.24%+22.81%+3.87%0.43%1.38%171.19156.862.28%Semiconductors
002079Suzhou Good-ark Electronics
10.05-0.12-1.18%7.90M79.99M10.1810.1710.2510.058.14B8.13B809.95M809.19M-2.14%-4.56%-4.38%-4.56%+22.41%-0.02%-2.14%0.38%0.98%73.3653.171.97%Battery
603290StarPower Semiconductor
89.12-1.08-1.20%2.06M184.76M90.5690.2090.9989.1121.34B21.34B239.47M239.47M-2.07%-5.65%+0.33%-4.07%+23.64%-21.68%-0.78%1.28%0.86%31.5923.442.08%Semiconductors
688187Zhuzhou CRRC Times Electric
47.85-0.60-1.24%6.55M314.28M48.0148.4548.6847.5865.52B13.37B1.37B279.32M-5.73%-1.48%+3.15%+3.68%+2.27%+12.83%-0.15%1.63%2.35%17.7017.702.27%Rail Transit Equipment II
605111Wuxi Nce Power
33.13-0.43-1.28%5.63M188.31M33.6033.5633.8333.1313.76B13.76B415.33M415.33M-4.66%-5.37%-0.99%-7.33%+19.57%+23.26%-2.30%0.63%1.36%31.2542.582.09%Semiconductors
002346Shanghai Zhezhong Group
11.55-0.15-1.28%2.85M33.07M11.6911.7011.8311.505.10B4.54B441.58M393.40M-0.94%-2.28%+2.48%+12.68%+54.41%+18.31%+17.14%1.73%0.73%Loss17.162.82%Power Grid Equipment
600703Sanan Optoelectronics
12.12-0.16-1.30%20.06M244.54M12.2812.2812.3112.1260.47B60.47B4.99B4.99B-2.26%-5.24%-1.06%-2.26%+18.36%-6.78%-0.41%0.25%0.40%137.73166.031.55%Optics Optoelectronics
300745Shinry Technologies
19.30-0.26-1.33%2.18M42.35M19.4819.5619.6919.243.23B2.73B167.61M141.30M-6.36%-16.34%+9.04%+19.50%+37.96%-4.27%+21.23%--1.54%LossLoss2.30%Auto Parts
300484Shenzhen V&T Technologies
19.89-0.34-1.68%4.15M83.05M20.1820.2320.4319.834.13B3.31B207.63M166.35M-6.71%-10.57%-17.37%-6.36%+74.32%+75.40%-3.73%0.80%2.49%179.19171.472.97%Automation Equipment
688261Suzhou Oriental Semiconductor
41.97-0.72-1.69%1.86M78.71M42.7342.6943.6441.805.14B5.14B122.53M122.53M-3.27%-7.15%-2.08%-8.52%+37.52%-18.65%-0.05%0.33%1.52%131.9836.724.31%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.34-0.42-1.77%1.18M27.58M23.6523.7624.0023.163.01B3.01B128.90M128.90M-2.26%-5.24%-2.06%+3.83%+37.54%+19.94%+10.15%0.87%0.91%50.8546.963.54%Semiconductors
002169Guangzhou Zhiguang Electric
5.91-0.11-1.83%7.96M47.39M6.046.026.055.904.63B4.48B782.70M758.67M-5.14%-7.80%-4.21%-4.68%+28.76%+0.16%-3.90%1.69%1.05%LossLoss2.49%Power Grid Equipment

News

Comments

Read more