Silicon Carbide

Watchlist
  • 2025.787
  • +19.955+0.99%
Market Closed Dec 17 15:00 CST
2044.796High2003.047Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
002851Shenzhen Megmeet Electrical
45.060.92+2.08%54.63M2.48B44.1044.1446.6943.6424.62B20.60B546.40M457.26M+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%Other Power Supply Equipment Ⅱ
601766CRRC Corporation
8.160.16+2.00%123.05M999.42M8.008.008.197.99234.18B198.51B28.70B24.33B-3.09%-1.09%-0.12%+20.35%+15.91%+64.52%+61.26%2.45%0.51%18.3020.002.50%Rail Transit Equipment II
688396China Resources Microelectronics
48.010.21+0.44%4.66M223.88M48.0047.8048.4047.7063.54B63.54B1.32B1.32B-2.97%-3.83%-10.01%+37.64%+17.13%+4.37%+7.70%0.23%0.35%68.8842.941.46%Semiconductors
688187Zhuzhou CRRC Times Electric
48.140.19+0.40%4.64M224.68M47.8747.9549.0847.6867.95B13.45B1.41B279.32M+0.71%+2.23%-1.23%+9.33%+0.73%+35.87%+35.41%1.62%1.66%19.1221.882.92%Rail Transit Equipment II
300433Lens Technology
22.050.06+0.27%27.31M604.37M21.9021.9922.3621.86109.87B109.48B4.98B4.97B-0.36%+1.66%+1.66%+43.27%+27.29%+80.85%+70.90%1.36%0.55%29.3636.392.27%Consumer Electronics
605111Wuxi Nce Power
34.910.03+0.09%14.45M506.53M34.8834.8835.5534.7014.50B14.50B415.33M415.33M+0.95%+1.16%-2.57%+27.05%+10.17%+26.92%+30.20%0.60%3.48%32.9344.872.44%Semiconductors
300035Hunan Zhongke Electric
14.37-0.01-0.07%18.12M262.68M14.3714.3814.7714.269.85B8.38B685.43M583.35M-5.96%-10.47%-10.63%+81.44%+65.74%+32.35%+38.20%1.04%3.11%34.96235.573.55%Battery
600481Shuangliang Eco-Energy Systems
6.12-0.02-0.33%39.55M243.36M6.156.146.266.0611.45B11.45B1.87B1.87B-8.38%-10.66%+0.33%+72.39%+27.77%-25.73%-26.62%1.96%2.11%Loss7.623.26%Photovoltaic Equipment
300672Hunan Goke Microelectronics
67.31-0.27-0.40%5.79M392.35M66.9567.5869.2866.5814.62B14.14B217.14M210.10M-0.91%-0.15%-1.59%+55.67%+18.50%+12.26%+14.78%0.45%2.76%166.20152.294.00%Semiconductors
603290StarPower Semiconductor
95.73-0.40-0.42%2.43M233.46M95.7596.1396.6595.4022.92B22.92B239.38M239.38M-3.52%-3.45%-6.94%+38.68%+1.88%-23.39%-25.30%1.19%1.02%33.9225.171.30%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
32.18-0.20-0.62%8.83M286.64M32.3032.3832.7632.1842.14B39.63B1.31B1.23B-6.34%-9.12%-10.88%+46.47%+4.14%-19.95%-25.84%2.18%0.72%10.539.251.79%Photovoltaic Equipment
600330TDG Holding
7.47-0.06-0.80%25.01M188.65M7.517.537.697.439.21B9.21B1.23B1.23B-4.23%-3.74%-3.11%+30.37%+8.58%-15.50%-12.63%1.07%2.03%54.1328.403.45%Electronic ChemicalsⅡ
300373Yangzhou Yangjie Electronic Technology
44.46-0.37-0.83%6.83M304.94M44.6744.8345.1344.3124.16B24.10B543.35M542.15M-2.26%-0.74%-5.63%+31.18%+10.98%+26.98%+24.04%1.93%1.26%24.7726.151.83%Semiconductors
002156TongFu Microelectronics
28.26-0.24-0.84%50.79M1.45B28.3328.5028.9628.2042.89B42.88B1.52B1.52B-4.17%-8.28%-9.22%+54.93%+18.80%+29.23%+22.30%0.04%3.35%54.56252.322.67%Semiconductors
002169Guangzhou Zhiguang Electric
6.82-0.07-1.02%34.17M239.14M6.896.897.206.775.34B5.17B782.70M758.67M-0.44%-1.02%+2.87%+58.97%+53.58%-0.16%+0.58%1.47%4.50%LossLoss6.24%Power Grid Equipment
300124Shenzhen Inovance Technology
59.22-0.68-1.14%15.13M897.79M59.5259.9060.3058.90159.43B135.07B2.69B2.28B-5.69%-5.02%+0.58%+36.83%+14.50%-5.32%-5.54%0.76%0.66%33.3833.632.34%Automation Equipment
600703Sanan Optoelectronics
12.37-0.18-1.43%37.40M466.23M12.5312.5512.6112.3561.71B61.71B4.99B4.99B-3.74%-3.96%-9.31%+27.00%+0.90%-7.42%-10.50%0.24%0.75%140.57169.452.07%Optics Optoelectronics
002079Suzhou Good-ark Electronics
10.75-0.18-1.65%17.73M192.16M10.8610.9311.0410.738.70B8.69B809.57M808.81M-8.04%-3.50%-6.11%+31.42%+19.29%-4.21%-4.38%0.35%2.19%78.4756.882.84%Battery
688234Sicc Co., Ltd.
56.21-0.97-1.70%4.21M237.79M57.2857.1857.5556.0024.15B14.86B429.71M264.38M-5.18%-4.71%-11.00%+17.64%+6.24%-21.21%-14.92%--1.59%146.00Loss2.71%Semiconductors
300376East Group Co.,Ltd.
3.83-0.07-1.79%16.77M64.72M3.923.903.933.818.92B8.91B2.33B2.33B-3.28%+1.59%+3.79%+61.60%-6.61%-39.98%-39.41%1.28%0.72%46.7115.833.08%Other Power Supply Equipment Ⅱ
688261Suzhou Oriental Semiconductor
45.20-0.99-2.14%1.54M70.36M46.0646.1946.5945.015.54B3.73B122.53M82.52M-6.13%-4.92%-8.67%+56.94%-0.40%-35.73%-29.61%0.31%1.87%142.1439.553.42%Semiconductors
002617Roshow Technology
7.45-0.17-2.23%225.59M1.71B7.607.627.867.3114.33B14.09B1.92B1.89B+5.82%+7.66%+8.28%+43.27%+50.20%+16.04%+20.16%--11.93%80.98109.567.22%Electricity
002171Anhui Truchum Advanced Materials and Technology
8.81-0.24-2.65%18.95M167.56M9.039.059.058.7413.06B12.81B1.48B1.45B-0.45%+3.16%+15.92%+67.12%+32.45%+20.93%+21.27%2.50%1.30%65.2624.683.43%Industrial Metals
688478Crystal Growth & Energy Equipment Inc.
30.68-0.84-2.66%2.11M65.72M31.3531.5231.9330.534.25B3.13B138.37M102.03M-8.83%-5.98%-5.51%+42.96%-6.86%-41.21%-40.77%0.65%2.07%51.7459.814.44%Semiconductors
002346Shanghai Zhezhong Group
9.67-0.27-2.72%3.20M31.28M10.149.9410.149.664.27B3.80B441.58M393.40M-3.59%-4.73%-1.23%+33.75%+25.42%-11.55%-11.71%2.07%0.81%Loss14.374.83%Power Grid Equipment
002023Sichuan Haite High-Tech
10.48-0.35-3.23%17.42M185.09M10.7610.8310.8810.457.76B7.76B740.86M740.86M-3.85%-4.90%-7.01%+29.38%+10.20%+12.45%+15.80%0.48%2.35%102.75166.353.97%Aeronautical Equipment II
300656Shenzhen MinDe Electronics Technology
27.13-0.95-3.38%2.68M73.91M28.3928.0828.4627.104.64B3.40B171.13M125.16M-5.86%-5.11%-8.00%+55.29%+35.31%+2.18%+10.73%0.11%2.14%Loss371.644.84%Other ElectronicsⅡ
600509Xinjiang Tianfu Energy
6.83-0.24-3.39%28.25M194.60M7.017.077.026.809.39B9.39B1.37B1.37B-3.80%-3.80%+2.09%+42.29%+25.04%+5.53%+7.52%2.31%2.06%18.1621.753.11%Electricity
601908Beijing Jingyuntong Technology
3.18-0.12-3.64%51.74M166.39M3.343.303.353.177.68B7.68B2.41B2.41B-4.50%-2.75%+0.63%+47.22%+22.92%-28.65%-30.22%0.41%2.14%Loss32.455.46%Electricity

News

Comments

Read more