Silicon Carbide

Watchlist
  • 1926.613
  • -15.891-0.82%
Market Closed Jan 10 15:00 CST
1953.461High1925.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002346Shanghai Zhezhong Group
12.771.16+9.99%27.81M351.10M11.4011.6112.7711.405.64B5.02B441.58M393.40M+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%Loss18.9711.80%Power Grid Equipment
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
601766CRRC Corporation
7.47-0.07-0.93%53.93M405.68M7.557.547.607.47214.38B181.73B28.70B24.33B-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%Rail Transit Equipment II
002594BYD Company Limited
266.02-3.37-1.25%8.05M2.15B269.00269.39270.39264.78773.92B309.24B2.91B1.16B-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%Passenger Car
002171Anhui Truchum Advanced Materials and Technology
8.31-0.11-1.31%19.50M166.04M8.388.428.788.3112.54B12.46B1.51B1.50B+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%Industrial Metals
603969Silvery Dragon Prestressed Materials
6.21-0.09-1.43%20.72M132.58M6.336.306.546.215.31B5.23B854.76M842.50M-3.72%-7.45%-7.59%+12.50%+41.14%+7.44%-8.14%1.13%2.46%23.8830.905.24%General Equipment
603595Zhejiang Tony Electronic
16.19-0.25-1.52%4.26M70.52M16.4116.4416.8716.153.76B3.76B232.44M232.44M+2.40%-8.84%-20.64%-6.09%-12.91%-54.83%-5.27%--1.84%LossLoss4.38%Consumer Electronics
600509Xinjiang Tianfu Energy
5.92-0.10-1.66%13.95M83.79M6.066.026.095.918.14B8.14B1.37B1.37B-1.82%-11.51%-17.89%+2.25%+20.33%-7.82%-8.50%2.67%1.02%15.7418.852.99%Electricity
300373Yangzhou Yangjie Electronic Technology
40.76-0.72-1.74%7.01M291.68M41.2041.4842.2740.7622.15B22.10B543.35M542.15M+0.69%-14.37%-10.87%-8.14%-6.90%+13.81%-6.34%2.11%1.29%22.7123.983.64%Semiconductors
688187Zhuzhou CRRC Times Electric
43.57-0.77-1.74%3.70M162.97M45.0444.3445.0443.5761.29B12.17B1.41B279.32M-3.11%-6.54%-9.74%-12.79%-16.80%+22.94%-9.08%1.79%1.32%17.2519.733.32%Rail Transit Equipment II
605111Wuxi Nce Power
30.90-0.59-1.87%12.11M382.67M31.2031.4932.0930.8912.83B12.83B415.33M415.33M-2.03%-15.41%-13.13%-9.52%-4.44%+15.74%-8.88%0.68%2.92%29.1539.723.81%Semiconductors
688234Sicc Co., Ltd.
47.55-0.97-2.00%4.32M209.68M48.5248.5249.4847.5220.43B12.57B429.71M264.38M-4.59%-15.63%-20.30%-17.73%-2.10%-27.16%-7.13%--1.63%123.51Loss4.04%Semiconductors
002079Suzhou Good-ark Electronics
9.51-0.20-2.06%11.61M112.78M9.689.719.889.507.70B7.70B809.95M809.19M0.00%-11.12%-17.38%-9.08%+15.83%-13.87%-7.40%0.40%1.44%69.4250.323.91%Battery
300376East Group Co.,Ltd.
3.29-0.07-2.08%10.75M35.78M3.353.363.383.297.66B7.66B2.33B2.33B-4.36%-7.58%-18.56%+3.46%+34.78%-45.45%-8.10%1.49%0.46%40.1213.602.68%Other Power Supply Equipment Ⅱ
603290StarPower Semiconductor
80.78-1.76-2.13%2.84M233.69M82.2082.5483.8880.7819.34B19.34B239.47M239.47M-4.16%-14.89%-17.06%-10.55%-2.32%-37.55%-10.06%1.41%1.19%28.6421.253.76%Semiconductors
002243Shenzhen Leaguer
7.60-0.17-2.19%17.41M135.84M7.747.777.987.599.20B9.15B1.21B1.20B+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%Cosmetics
000576Guangdong Ganhua Science & Industry
6.78-0.16-2.31%8.72M61.22M6.936.947.226.752.96B2.94B436.42M433.85M+1.19%-12.74%-27.72%+1.35%+20.00%-26.38%-6.61%--2.01%LossLoss6.77%Ground Armaments II
300672Hunan Goke Microelectronics
58.55-1.40-2.34%6.89M417.18M60.1559.9562.6258.5512.71B12.32B217.14M210.34M-1.23%-19.79%-16.14%-13.35%+3.59%+0.46%-12.28%0.51%3.28%144.57132.476.79%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.70-0.50-2.48%1.12M22.58M20.0020.2020.6319.642.54B2.54B128.90M128.90M+1.03%-13.97%-21.61%-11.97%-7.51%-26.30%-7.03%1.03%0.87%42.9239.644.90%Semiconductors
603519Jiangsu Liba Enterprise Joint-Stock
10.72-0.28-2.55%2.90M31.75M11.0211.0011.1010.722.86B2.86B266.33M266.33M-1.65%-11.04%-32.02%-8.06%+9.05%-9.76%-9.31%9.33%1.09%21.104.463.46%Home Appliance Parts Ⅱ
600330TDG Holding
6.66-0.18-2.63%13.48M91.18M6.826.846.886.658.21B8.21B1.23B1.23B-1.77%-9.63%-15.16%-2.77%+2.46%-21.37%-6.20%1.20%1.09%48.2625.323.36%Electronic ChemicalsⅡ
002023Sichuan Haite High-Tech
9.50-0.26-2.66%11.15M108.51M9.739.769.919.497.04B7.04B740.86M740.86M+0.21%-8.30%-15.18%-8.12%+3.83%+6.38%-6.40%0.53%1.51%93.14150.794.30%Aeronautical Equipment II
688396China Resources Microelectronics
44.22-1.33-2.92%6.43M289.48M45.5745.5545.9144.2258.53B58.53B1.32B1.32B-4.18%-6.51%-9.40%-6.91%+14.71%-0.67%-6.29%0.25%0.49%63.4439.553.71%Semiconductors
600703Sanan Optoelectronics
11.04-0.37-3.24%39.73M447.82M11.3711.4111.5311.0355.08B55.08B4.99B4.99B-3.83%-12.10%-14.95%-9.66%-8.68%-18.95%-9.29%0.27%0.80%125.45151.234.38%Optics Optoelectronics
300745Shinry Technologies
14.54-0.50-3.32%2.23M33.18M14.9515.0415.2114.532.44B2.05B167.61M141.30M+0.21%-12.15%-21.66%-8.73%+1.68%-46.86%-8.67%--1.58%LossLoss4.52%Auto Parts
300035Hunan Zhongke Electric
13.40-0.47-3.39%11.18M153.00M13.8613.8713.9913.409.18B7.82B685.43M583.35M-1.98%-7.65%-12.19%+36.32%+61.64%+29.75%-10.37%1.12%1.92%32.60219.674.25%Battery
300316Zhejiang Jingsheng Mechanical & Electrical
27.78-1.00-3.47%10.86M307.14M28.7328.7828.9727.7836.38B34.21B1.31B1.23B-5.48%-16.38%-18.51%-12.94%-5.32%-36.79%-12.92%2.52%0.88%9.097.984.14%Photovoltaic Equipment
688478Crystal Growth & Energy Equipment Inc.
26.17-0.98-3.61%1.09M29.42M27.1927.1527.7026.173.62B2.67B138.37M102.03M-2.71%-15.99%-21.55%-5.01%-12.18%-47.46%-7.23%0.76%1.07%44.1351.015.64%Semiconductors

News

Comments

Read more