Silicon Carbide

Watchlist
  • 1615.351
  • +10.767+0.67%
Market Closed Aug 9 15:00 CST
1636.236High1614.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300656Shenzhen MinDe Electronics Technology
21.023.50+19.98%5.97M123.05M18.2217.5221.0218.223.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%0.14%4.70%525.50287.9515.98%Other ElectronicsⅡ
002594BYD Company Limited
231.625.17+2.28%11.99M2.79B228.06226.45235.88228.04673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%Passenger Car
300831Xi'An Peri Power Semiconductor Converting Technology
10.530.12+1.15%2.71M28.79M10.4710.4110.8110.473.37B1.94B320.00M184.48M-1.86%+0.98%-4.43%-1.11%+41.00%-16.87%-14.03%0.11%1.47%121.03152.613.27%Semiconductors
300433Lens Technology
17.030.18+1.07%25.46M436.44M17.0016.8517.3716.9584.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%1.76%0.51%26.0028.102.49%Consumer Electronics
002851Shenzhen Megmeet Electrical
23.160.23+1.00%8.08M190.05M23.2922.9323.9723.0811.65B9.61B503.16M415.04M-9.18%-8.02%-3.71%-17.82%+4.17%-28.15%-5.02%0.94%1.95%19.2018.513.88%Other Power Supply Equipment Ⅱ
300283Wenzhou Hongfeng Electrical Alloy
4.650.01+0.22%8.60M40.04M4.664.644.744.622.03B1.43B437.20M307.44M-0.43%+4.26%-2.11%-2.72%+32.48%-22.63%-26.66%0.43%2.80%465.0096.882.59%Power Grid Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
18.680.02+0.11%473.73K8.97M19.0018.6619.2018.682.41B2.41B128.90M128.90M-4.74%-4.84%-12.22%-2.30%+29.18%-25.25%-32.49%1.09%0.37%34.5937.592.79%Semiconductors
688187Zhuzhou CRRC Times Electric
53.340.03+0.06%2.19M117.74M53.3253.3154.5753.2175.29B13.87B1.41B259.94M-3.49%-1.09%-0.37%+12.84%+58.19%+22.14%+50.04%1.46%0.84%23.2524.252.55%Rail Transit Equipment II
603969Silvery Dragon Prestressed Materials
4.270.000.00%4.61M19.84M4.274.274.344.273.65B3.59B854.76M841.60M-2.29%-1.39%-5.11%-26.25%+3.89%-11.41%-27.99%1.64%0.55%20.5321.241.64%General Equipment
601766CRRC Corporation
7.590.000.00%45.51M346.55M7.637.597.697.56217.82B184.65B28.70B24.33B-5.36%-1.68%-0.39%+6.75%+29.52%+16.59%+44.30%2.64%0.19%17.9918.601.71%Rail Transit Equipment II
002023Sichuan Haite High-Tech
9.250.000.00%11.81M110.37M9.349.259.539.236.85B6.85B740.86M740.86M-6.38%+2.32%-0.11%-8.78%+38.06%-4.34%+2.21%0.54%1.59%114.20146.833.24%Aeronautical Equipment II
688478Crystal Growth & Energy Equipment Inc.
26.44-0.02-0.08%1.52M41.01M27.1726.4627.5126.433.66B2.59B138.37M97.81M-4.93%-2.29%-11.19%-10.01%+0.18%-38.18%-48.96%1.70%1.55%43.8551.544.08%Semiconductors
002079Suzhou Good-ark Electronics
7.90-0.01-0.13%6.67M53.17M7.967.918.067.906.38B6.38B808.09M807.09M-2.35%+0.25%-4.13%-9.53%-3.68%-37.56%-29.73%0.48%0.83%46.2041.582.02%Battery
002243Shenzhen Leaguer
5.52-0.01-0.18%10.10M56.23M5.555.535.655.516.68B6.60B1.21B1.20B-2.30%+3.56%-1.08%-8.76%-11.54%-38.67%-29.77%1.63%0.85%27.4620.292.53%Cosmetics
300373Yangzhou Yangjie Electronic Technology
39.73-0.08-0.20%4.63M186.24M40.5639.8140.7539.7221.59B21.54B543.35M542.23M-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%1.51%0.85%23.4023.372.59%Semiconductors
600509Xinjiang Tianfu Energy
4.83-0.01-0.21%6.26M30.37M4.854.844.884.836.66B6.66B1.38B1.38B-2.62%-0.62%-3.59%-14.40%+2.50%-28.68%-23.96%3.27%0.45%14.7715.481.03%Electricity
688234Sicc Co., Ltd.
51.00-0.13-0.25%2.50M128.71M51.8051.1352.2751.0021.92B13.48B429.71M264.38M-3.76%-2.41%+6.49%-2.60%-1.16%-25.56%-22.81%--0.95%772.73Loss2.48%Semiconductors
002346Shanghai Zhezhong Group
7.35-0.02-0.27%622.40K4.60M7.447.377.457.343.25B2.90B441.58M394.75M0.00%+2.51%-1.87%-18.54%-5.56%-40.16%-32.89%2.72%0.16%27.2210.921.49%Power Grid Equipment
002449Foshan NationStar Optoelectronics
6.68-0.02-0.30%6.33M42.67M6.756.706.826.674.13B4.10B618.48M613.18M-3.19%+0.60%-7.09%-7.22%+20.58%-24.18%-29.01%0.90%1.03%44.8348.412.24%Optics Optoelectronics
603595Zhejiang Tony Electronic
16.19-0.06-0.37%1.79M29.14M16.4316.2516.5516.013.76B3.76B232.44M232.44M-7.11%-2.82%-12.86%-21.18%-3.97%-55.86%-55.99%--0.77%LossLoss3.32%Consumer Electronics
002156TongFu Microelectronics
20.66-0.08-0.39%39.62M829.10M21.1620.7421.2820.6431.35B31.35B1.52B1.52B-5.14%-5.71%-11.71%-0.42%+1.14%-4.83%-10.59%0.06%2.61%118.74184.463.09%Semiconductors
300731Shenzhen Cotran New Material
13.90-0.06-0.43%1.64M23.01M13.9813.9614.1513.891.76B1.67B126.43M120.15M-4.73%-5.70%-4.47%-10.61%+34.95%-29.19%-33.37%0.72%1.36%54.7269.151.86%Rubbers
603519Jiangsu Liba Enterprise Joint-Stock
9.12-0.04-0.44%1.04M9.55M9.209.169.309.102.43B2.43B266.33M266.33M-2.46%-5.10%-10.15%-24.63%-10.15%-26.51%-24.32%21.93%0.39%5.663.802.18%Home Appliance Parts Ⅱ
002169Guangzhou Zhiguang Electric
4.41-0.02-0.45%3.48M15.47M4.434.434.484.413.47B3.37B787.79M763.76M+0.92%+2.80%-0.23%-14.88%-4.76%-42.73%-34.96%2.27%0.46%LossLoss1.58%Power Grid Equipment
300745Shinry Technologies
13.76-0.07-0.51%2.38M32.83M13.8813.8314.0113.672.31B1.94B167.61M141.29M-4.18%-2.89%-7.03%-11.74%+3.38%-68.76%-49.36%--1.68%LossLoss2.46%Auto Parts
600330TDG Holding
6.29-0.04-0.63%9.29M59.26M6.366.336.476.297.76B7.76B1.23B1.23B-2.48%+1.13%-4.70%-13.95%-2.02%-40.21%-26.43%1.27%0.75%27.4723.922.84%Electronic ChemicalsⅡ
300131Shenzhen Yitoa Intelligent Control
4.28-0.03-0.70%18.23M78.88M4.334.314.374.274.87B4.40B1.14B1.03B-2.06%+1.42%-2.51%-8.74%+12.63%-20.15%-28.79%--1.77%97.2789.172.32%Other ElectronicsⅡ
002171Anhui Truchum Advanced Materials and Technology
5.99-0.06-0.99%8.46M51.30M6.066.056.155.997.93B7.76B1.32B1.30B-3.23%-0.17%-8.27%-20.80%-0.06%-17.42%-18.32%2.50%0.65%14.7514.982.65%Industrial Metals
300672Hunan Goke Microelectronics
50.53-0.52-1.02%5.09M261.93M51.8251.0552.2550.2810.97B10.62B217.14M210.10M-7.52%-2.71%-6.79%+7.35%+18.61%-34.65%-13.83%0.59%2.42%118.89114.323.86%Semiconductors
300035Hunan Zhongke Electric
8.19-0.09-1.09%6.64M54.69M8.318.288.358.185.61B4.78B685.43M583.35M-0.49%+1.36%-3.99%-15.81%+2.02%-30.99%-21.23%1.83%1.14%27.95134.262.05%Battery

Comments

Read more