Silicon Carbide

Watchlist
  • 1729.098
  • +17.553+1.03%
Market Closed Jul 12 15:00 CST
1734.961High1697.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002594BYD Company Limited
262.629.56+3.78%18.89M4.89B253.52253.06264.00251.89764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%Passenger Car
300373Yangzhou Yangjie Electronic Technology
41.511.11+2.75%12.14M499.93M40.0340.4041.7740.0222.55B22.51B543.35M542.23M+14.61%+6.71%+5.84%+16.04%+25.02%+2.77%+14.98%1.45%2.24%24.4524.424.33%Semiconductors
300745Shinry Technologies
14.800.36+2.49%4.95M72.88M14.5914.4414.9414.462.48B2.09B167.61M141.29M+5.11%+2.35%-5.13%+0.27%-39.14%-66.99%-45.53%--3.50%LossLoss3.32%Auto Parts
002023Sichuan Haite High-Tech
9.260.18+1.98%16.84M155.75M9.289.089.329.146.86B6.86B740.86M740.86M+5.23%+1.20%-2.83%+2.21%+9.46%+1.87%+2.32%0.54%2.27%114.32146.981.98%Aeronautical Equipment II
603290StarPower Semiconductor
81.381.06+1.32%3.23M261.90M79.8080.3281.8879.4419.48B19.48B239.37M239.37M+6.98%-5.49%-15.18%-20.79%-29.90%-47.52%-36.49%1.40%1.35%22.4721.393.04%Semiconductors
002617Roshow Technology
4.990.06+1.22%26.80M132.86M4.914.935.014.899.60B9.44B1.92B1.89B+5.50%+3.96%-3.67%-10.57%-15.57%-37.86%-19.52%--1.42%58.0273.382.43%Electricity
002243Shenzhen Leaguer
5.580.04+0.72%13.66M76.23M5.555.545.655.526.76B6.67B1.21B1.20B+3.33%+0.90%+6.29%-11.15%-25.80%-35.27%-29.01%1.61%1.14%27.7620.512.35%Cosmetics
002169Guangzhou Zhiguang Electric
4.420.03+0.68%6.32M27.82M4.424.394.444.373.48B3.38B787.79M763.76M+3.74%+2.54%-4.55%-18.16%-31.90%-46.04%-34.81%2.26%0.83%LossLoss1.60%Power Grid Equipment
300035Hunan Zhongke Electric
8.530.05+0.59%8.45M71.64M8.478.488.568.386.17B5.30B723.31M621.25M+2.52%+0.24%-7.48%-7.16%-10.66%-28.90%-17.96%1.76%1.36%30.68147.072.12%Battery
300672Hunan Goke Microelectronics
54.210.25+0.46%7.00M376.63M53.0053.9654.7352.9011.77B11.39B217.14M210.10M+9.10%+2.59%-7.54%+18.10%-14.99%-36.08%-7.56%0.55%3.33%127.55122.653.39%Semiconductors
300484Shenzhen V&T Technologies
13.490.06+0.45%8.43M113.96M13.4013.4313.6813.332.80B2.22B207.68M164.36M+3.45%-2.18%-5.27%+8.88%+14.03%-1.39%+8.18%1.19%5.13%134.90116.292.61%Automation Equipment
002156TongFu Microelectronics
23.400.07+0.30%74.12M1.72B23.0323.3323.5422.8935.51B35.51B1.52B1.52B+10.38%+4.51%+0.83%+14.21%+13.38%+2.19%+1.26%0.05%4.89%134.48208.932.79%Semiconductors
688234Sicc Co., Ltd.
47.890.14+0.29%3.19M151.57M47.4047.7547.9447.0520.58B12.66B429.71M264.38M+5.16%+2.07%-9.93%+2.94%-20.97%-35.23%-27.52%--1.21%725.61Loss1.86%Semiconductors
300656Shenzhen MinDe Electronics Technology
18.530.05+0.27%2.57M47.58M18.4818.4818.6918.323.17B2.36B171.13M127.14M+4.10%-6.37%-14.25%+3.46%-17.05%-39.78%-24.37%0.16%2.02%463.25253.842.00%Other ElectronicsⅡ
603969Silvery Dragon Prestressed Materials
4.500.01+0.22%8.21M37.03M4.484.494.574.453.85B3.79B854.76M841.60M-1.96%-7.98%-9.46%-25.00%-17.43%-5.86%-24.11%1.56%0.98%21.6322.392.67%General Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
29.470.04+0.14%13.15M387.80M29.3029.4329.9029.1338.59B36.29B1.31B1.23B-0.54%+2.58%-12.37%-6.80%-24.71%-57.91%-32.08%2.38%1.07%8.148.472.62%Photovoltaic Equipment
002346Shanghai Zhezhong Group
7.490.01+0.13%1.24M9.26M7.567.487.567.403.31B2.96B441.58M394.75M+0.40%-1.71%-7.99%-20.59%-30.21%-37.87%-31.61%2.67%0.31%27.7411.132.14%Power Grid Equipment
600481Shuangliang Eco-Energy Systems
4.180.000.00%25.68M108.04M4.184.184.264.127.82B7.82B1.87B1.87B-6.49%-10.49%-20.08%-41.94%-47.02%-68.97%-49.88%7.66%1.37%11.095.213.35%Photovoltaic Equipment
601908Beijing Jingyuntong Technology
2.420.000.00%23.01M56.33M2.432.422.492.425.84B5.84B2.41B2.41B-3.97%-4.35%-14.79%-32.78%-45.50%-60.33%-47.05%0.54%0.95%Loss24.692.89%Electricity
688187Zhuzhou CRRC Times Electric
54.32-0.08-0.15%4.35M237.62M54.4054.4055.1754.0776.67B14.12B1.41B259.94M+5.72%+10.00%+13.64%+4.52%+59.76%+28.63%+49.52%1.01%1.67%23.6824.692.02%Rail Transit Equipment II
688478Crystal Growth & Energy Equipment Inc.
29.77-0.10-0.33%2.06M60.91M29.6029.8730.0029.014.12B2.91B138.37M97.81M+8.06%+2.23%-5.94%+10.17%-32.00%-36.24%-42.53%1.51%2.11%49.3758.033.31%Semiconductors
600703Sanan Optoelectronics
12.07-0.06-0.49%19.63M236.52M12.0612.1312.1311.9760.22B60.22B4.99B4.99B+5.88%+2.99%-2.74%+5.22%-7.45%-30.24%-12.67%0.25%0.39%223.52165.341.32%Optics Optoelectronics
688396China Resources Microelectronics
38.42-0.21-0.54%2.87M110.29M38.4738.6338.7538.2050.85B50.85B1.32B1.32B+4.46%+2.62%-1.61%-3.49%-5.11%-27.81%-13.81%0.29%0.22%44.9434.361.42%Semiconductors
002449Foshan NationStar Optoelectronics
7.19-0.04-0.55%5.72M40.96M7.237.237.237.124.45B4.41B618.48M613.18M+4.66%+0.98%-0.42%+10.45%-12.10%-18.94%-23.59%0.83%0.93%48.2652.101.52%Optics Optoelectronics
605111Wuxi Nce Power
31.17-0.19-0.61%14.89M457.36M30.9531.3631.2530.2312.95B12.95B415.33M415.33M+7.93%+1.90%+2.60%+20.54%+18.51%+2.02%+16.02%0.50%3.59%36.1240.063.25%Semiconductors
688598Kbc Corporation,Ltd.
17.10-0.12-0.70%6.11M105.62M17.1917.2217.5917.033.50B3.50B204.78M204.78M-3.66%-10.10%-21.03%-40.06%-60.10%-78.08%-63.60%--2.99%117.9317.293.25%Photovoltaic Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
11.03-0.09-0.81%3.36M36.90M11.0111.1211.1010.883.53B2.03B320.00M184.48M+3.47%-2.48%-9.96%+8.78%-3.25%-16.69%-10.03%0.28%1.82%126.78159.861.98%Semiconductors
002079Suzhou Good-ark Electronics
8.24-0.07-0.84%12.74M104.99M8.228.318.338.186.66B6.65B808.09M807.09M+0.34%-2.85%-9.57%-8.87%-19.39%-42.59%-26.70%0.46%1.58%48.1943.371.81%Semiconductors
300433Lens Technology
19.69-0.17-0.86%43.11M845.00M19.4019.8619.9419.3098.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%1.52%0.87%30.0632.493.22%Consumer Electronics
300731Shenzhen Cotran New Material
14.55-0.13-0.89%2.17M31.59M14.7214.6814.7614.401.84B1.75B126.43M120.15M-1.62%-0.61%-2.48%+2.75%-21.10%-27.97%-30.25%0.69%1.80%57.2872.392.45%Rubbers

News

Comments

Read more