Silicon Carbide

Watchlist
  • 1604.695
  • -15.433-0.95%
Market Closed Sep 13 15:00 CST
1621.735High1602.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002243Shenzhen Leaguer
5.690.13+2.34%14.62M83.04M5.605.565.765.566.89B6.85B1.21B1.20B-0.87%+1.61%+3.08%-11.78%-23.11%-32.42%-27.61%1.58%1.21%36.9520.923.60%Cosmetics
688396China Resources Microelectronics
34.880.23+0.66%2.54M88.05M34.5834.6534.8934.3846.16B46.16B1.32B1.32B-1.19%+0.49%-4.15%-14.91%-16.19%-40.20%-21.76%0.32%0.19%47.0131.201.47%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
11.130.05+0.45%3.50M38.93M11.0811.0811.2510.983.56B2.05B320.00M184.48M+1.00%+1.27%+6.41%-2.69%+3.84%-5.82%-9.13%0.11%1.90%57.97161.302.44%Semiconductors
600509Xinjiang Tianfu Energy
4.800.01+0.21%5.13M24.62M4.784.794.824.776.62B6.62B1.38B1.38B-2.24%-7.34%-1.44%-12.12%-15.23%-29.23%-24.44%3.29%0.37%13.2215.381.04%Electricity
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
688598Kbc Corporation,Ltd.
15.120.01+0.07%8.70M131.91M15.1315.1115.4614.913.09B3.09B204.16M204.16M-0.40%-5.08%-1.05%-25.01%-59.22%-72.93%-67.82%--4.26%Loss15.243.64%Photovoltaic Equipment
300124Shenzhen Inovance Technology
43.28-0.16-0.37%9.80M424.76M43.4643.4443.7942.90115.91B98.12B2.68B2.27B+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%1.04%0.43%24.2324.442.05%Automation Equipment
601766CRRC Corporation
6.78-0.05-0.73%64.43M436.40M6.816.836.836.74194.58B164.94B28.70B24.33B-0.73%-5.04%-11.02%-3.69%+8.31%+14.14%+33.99%2.95%0.27%15.6216.621.32%Rail Transit Equipment II
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
300373Yangzhou Yangjie Electronic Technology
34.15-0.35-1.01%3.53M121.36M34.7534.5034.7534.1018.56B18.51B543.35M542.15M-2.32%-6.05%-10.23%-15.30%-15.33%-3.89%-5.41%1.76%0.65%19.7920.091.88%Semiconductors
002346Shanghai Zhezhong Group
7.23-0.08-1.09%2.49M18.26M7.407.317.587.213.19B2.84B441.58M393.47M+1.69%+1.97%+0.70%-6.23%-26.62%-40.36%-33.99%2.77%0.63%Loss10.745.06%Power Grid Equipment
300376East Group Co.,Ltd.
2.37-0.03-1.25%13.40M31.93M2.422.402.432.365.52B5.52B2.33B2.33B0.00%-6.69%+0.85%-42.21%-62.09%-61.09%-62.51%2.07%0.58%14.639.792.92%Other Power Supply Equipment Ⅱ
002156TongFu Microelectronics
18.24-0.24-1.30%23.38M430.81M18.4718.4818.6418.2227.68B27.68B1.52B1.52B-1.19%-8.34%-11.67%-23.32%-27.03%-11.40%-21.07%0.07%1.54%40.71162.862.27%Semiconductors
688234Sicc Co., Ltd.
47.78-0.67-1.38%1.60M76.81M48.4048.4548.9747.5220.53B12.63B429.71M264.38M-0.77%-2.07%-2.87%-9.70%-11.02%-17.85%-27.68%--0.60%160.34Loss2.99%Semiconductors
002851Shenzhen Megmeet Electrical
22.80-0.36-1.55%3.31M76.01M23.1723.1623.4722.7511.49B9.47B503.83M415.53M-3.23%-5.24%-3.47%-12.99%-11.47%-26.98%-6.49%0.96%0.80%20.7318.253.11%Other Power Supply Equipment Ⅱ
605111Wuxi Nce Power
27.53-0.47-1.68%5.44M151.82M27.9128.0028.2827.5311.43B11.43B415.33M415.33M-0.54%-7.43%-7.40%-13.26%+0.03%+6.55%+2.47%0.57%1.31%29.0735.392.68%Semiconductors
002023Sichuan Haite High-Tech
8.10-0.14-1.70%5.14M41.89M8.228.248.268.106.00B6.00B740.86M740.86M-1.82%-6.14%-7.22%-14.83%-19.24%-10.30%-10.50%0.62%0.69%92.05128.571.94%Aeronautical Equipment II
600703Sanan Optoelectronics
9.74-0.17-1.72%20.78M203.63M9.949.919.959.7048.59B48.59B4.99B4.99B-4.04%-6.79%-13.35%-20.55%-25.71%-38.59%-29.53%0.31%0.42%128.16133.422.52%Optics Optoelectronics
603969Silvery Dragon Prestressed Materials
3.98-0.07-1.73%4.52M18.08M4.034.054.053.983.40B3.35B854.76M841.60M-3.40%-7.23%-5.69%-21.34%-27.77%-16.74%-32.88%1.76%0.54%18.2619.801.73%General Equipment
601908Beijing Jingyuntong Technology
2.16-0.04-1.82%14.78M32.19M2.222.202.232.155.22B5.22B2.41B2.41B-3.14%-6.49%-7.30%-16.51%-46.23%-54.69%-52.60%0.60%0.61%Loss22.043.64%Electricity
300131Shenzhen Yitoa Intelligent Control
4.85-0.09-1.82%45.56M223.72M4.944.944.994.845.52B5.07B1.14B1.04B-10.19%-15.51%-0.82%+4.53%-10.85%-5.46%-19.30%--4.36%93.27101.043.04%Other ElectronicsⅡ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
16.36-0.31-1.86%638.02K10.54M16.7416.6716.7516.332.11B2.11B128.90M128.90M-2.50%-8.91%-13.26%-29.02%-18.57%-35.99%-40.87%1.24%0.50%30.8732.922.52%Semiconductors
002617Roshow Technology
5.20-0.10-1.89%16.41M85.93M5.335.305.335.1810.00B9.84B1.92B1.89B-7.47%-7.96%-14.19%+4.84%-10.96%-24.09%-16.13%--0.87%50.0076.472.83%Electricity
688187Zhuzhou CRRC Times Electric
44.03-0.87-1.94%3.63M160.97M45.0744.9045.1543.8262.15B12.30B1.41B279.32M+0.05%-5.19%-16.44%-7.87%+3.53%+1.90%+23.85%1.77%1.30%17.9720.012.96%Rail Transit Equipment II
000576Guangdong Ganhua Science & Industry
5.39-0.11-2.00%1.98M10.76M5.505.505.525.372.35B2.34B436.42M433.85M-1.64%-3.58%-4.43%-12.78%-34.19%-45.50%-42.04%--0.46%LossLoss2.73%Ground Armaments II
600330TDG Holding
5.73-0.12-2.05%6.02M34.81M5.865.855.885.737.07B7.07B1.23B1.23B-3.21%-7.28%-7.28%-16.72%-33.22%-40.50%-32.98%1.40%0.49%32.5621.792.56%Electronic ChemicalsⅡ
002171Anhui Truchum Advanced Materials and Technology
5.34-0.12-2.20%7.41M40.00M5.495.465.525.347.07B6.92B1.32B1.30B-2.55%-5.99%-8.25%-20.54%-29.68%-23.42%-27.18%2.81%0.57%14.5913.353.30%Industrial Metals
300731Shenzhen Cotran New Material
13.66-0.33-2.36%2.54M35.00M13.9413.9914.0713.651.73B1.64B126.43M120.16M-2.43%-7.45%-11.01%-7.20%-26.28%-27.30%-34.52%0.73%2.11%104.2767.963.00%Rubbers
002449Foshan NationStar Optoelectronics
6.52-0.16-2.40%11.28M74.31M6.666.686.696.514.03B4.02B618.48M616.49M-4.82%-9.32%-10.56%-8.68%-14.21%-21.45%-30.71%0.92%1.83%45.9247.252.70%Optics Optoelectronics
603519Jiangsu Liba Enterprise Joint-Stock
8.86-0.22-2.42%859.35K7.70M9.079.089.108.862.36B2.36B266.33M266.33M-2.64%-2.21%-4.32%-24.34%-24.27%-40.22%-26.47%11.29%0.32%49.223.692.64%Home Appliance Parts Ⅱ

News

Comments

Read more