Diamond

Watchlist
  • 996.018
  • -9.843-0.98%
Market Closed Apr 18 15:00 CST
1007.360High988.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688678Freewon China
18.160.08+0.44%8.77M159.58M18.1718.0818.8417.884.71B4.71B259.27M259.27M-8.38%-19.93%-37.81%+22.45%+62.72%+71.53%+22.29%1.18%3.38%45.5153.265.31%Consumer Electronics
002282Bosun Co.,Ltd
6.960.03+0.43%4.45M30.91M6.996.937.036.863.67B3.49B526.84M502.02M+1.75%-9.26%-14.91%-3.87%+4.98%+15.52%-3.47%2.87%0.89%19.1219.122.45%General Equipment
300861Yangling Metron New Material
16.94-0.05-0.29%1.88M31.67M16.9916.9917.0516.758.13B5.11B480.01M301.46M-3.14%-11.72%-17.24%-10.42%-23.80%-36.70%-15.09%1.77%0.62%16.915.121.77%General Equipment
603595Zhejiang Tony Electronic
17.23-0.06-0.35%2.22M38.06M17.2817.2917.3216.924.00B4.00B232.44M232.44M-0.40%-14.11%-20.78%+4.11%-8.84%-16.03%+0.82%--0.96%344.60344.602.31%Consumer Electronics
300080Henan Yicheng New Energy
3.41-0.02-0.58%9.17M31.17M3.413.433.443.376.39B6.38B1.87B1.87B-0.29%-10.03%-19.95%-18.42%-20.70%-21.25%-21.97%--0.49%LossLoss2.04%Photovoltaic Equipment
002132Henan Hengxing Science & Technology
3.10-0.02-0.64%36.35M112.86M3.093.123.143.074.34B4.34B1.40B1.40B-3.43%-9.88%+1.97%+14.39%+18.67%+9.45%+13.14%1.61%2.60%206.6779.492.24%General Equipment
000519North Industries Group Red Arrow
16.47-0.11-0.66%20.43M335.66M16.4916.5816.7316.2922.94B22.94B1.39B1.39B-6.90%-2.31%-3.97%+15.74%+7.86%+32.45%+13.98%0.33%1.47%40.7727.682.65%Ground Armaments II
688556Qingdao Gaoce Technology
8.60-0.07-0.81%4.13M35.52M8.678.678.708.534.70B4.70B546.77M546.77M-2.82%-16.83%-25.61%-19.55%-37.68%-51.21%-23.08%14.95%0.76%9.523.221.96%Photovoltaic Equipment
688028Beijing Worldia Diamond Tools
20.75-0.21-1.00%2.40M49.73M20.8520.9620.9820.333.15B2.97B152.00M143.19M-4.42%-15.72%-21.43%+8.07%+11.80%+26.19%-6.24%1.69%1.68%31.7332.373.10%General Equipment
300554NanJing Sanchao Advanced Materials
18.91-0.20-1.05%2.02M38.30M19.4619.1119.4618.452.16B1.49B114.21M78.81M-1.30%-7.62%-15.13%-8.74%-21.99%-14.90%-13.65%0.42%2.57%Loss80.135.29%General Equipment
300179Sf Diamond Co., Ltd.
8.51-0.09-1.05%11.18M95.24M8.598.608.668.434.14B3.20B485.91M375.64M-3.30%-8.89%-19.79%-16.07%+6.11%+13.14%-24.36%2.35%2.98%35.1735.172.67%General Equipment
300629Guangdong King-strong Technology
19.27-0.29-1.48%4.07M78.70M19.5819.5619.5819.124.84B4.08B251.42M211.62M-1.63%-2.43%-14.96%-3.65%-7.44%+3.88%-10.79%0.52%1.93%34.6034.782.35%Military Electronics II
600172Henan Huanghe Whirlwind
3.86-0.12-3.02%38.67M150.96M3.943.983.983.865.57B4.93B1.44B1.28B-4.69%-6.54%-13.84%-13.26%+54.40%+28.67%-7.21%--3.03%LossLoss3.02%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.44-0.53-5.91%21.88M187.99M9.058.979.148.433.34B2.28B396.05M270.54M-15.43%-10.97%-6.01%+6.03%+9.90%+0.09%-3.87%1.07%8.09%Loss29.727.92%General Equipment

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More