Diamond

Watchlist
  • 714.032
  • -9.899-1.37%
Market Closed Aug 23 15:00 CST
724.209High711.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688678Freewon China
8.850.05+0.57%2.67M23.53M8.778.808.928.682.15B2.15B243.16M243.16M-3.38%-0.67%-4.63%-20.14%-13.78%-34.36%-31.82%2.43%1.10%19.5424.312.73%Consumer Electronics
688028Beijing Worldia Diamond Tools
13.880.05+0.36%810.55K11.14M13.8613.8313.8913.552.13B2.01B153.41M144.61M-6.41%-4.60%-6.85%-20.10%-19.08%-30.22%-43.72%1.66%0.56%19.2021.862.46%General Equipment
300179Sf Diamond Co., Ltd.
6.450.02+0.31%2.56M16.43M6.406.436.506.313.13B2.43B485.91M376.05M-9.03%-2.57%-6.79%-15.58%-5.58%-28.02%-25.96%3.10%0.68%26.1122.792.96%General Equipment
688556Qingdao Gaoce Technology
10.260.01+0.10%3.54M36.35M10.2510.2510.3910.185.61B5.31B546.74M517.60M-7.15%-10.31%-10.39%-36.74%-46.56%-67.12%-57.41%8.83%0.68%4.193.842.05%Photovoltaic Equipment
603595Zhejiang Tony Electronic
15.39-0.03-0.19%1.58M24.21M15.4815.4215.5615.113.58B3.58B232.44M232.44M-5.81%-4.94%-7.62%-28.22%-31.14%-53.59%-58.17%--0.68%LossLoss2.92%Consumer Electronics
002282Bosun Co.,Ltd
5.90-0.04-0.67%3.36M19.75M5.985.946.005.813.11B2.96B526.84M502.02M-4.53%-3.28%-3.12%-13.81%-0.09%-20.11%-25.74%2.63%0.67%15.7324.183.20%General Equipment
300080Henan Yicheng New Energy
2.69-0.04-1.47%11.52M31.12M2.732.732.762.675.04B3.49B1.87B1.30B-11.80%-5.28%-4.27%-28.65%-38.02%-48.07%-44.42%--0.89%Loss107.603.30%Photovoltaic Equipment
000519North Industries Group Red Arrow
11.57-0.19-1.62%15.03M174.94M11.7911.7611.8111.5616.11B16.11B1.39B1.39B-6.47%-9.47%-12.94%-11.51%-9.79%-30.95%-17.27%0.48%1.08%18.9719.452.13%Ground Armaments II
300554NanJing Sanchao Advanced Materials
20.33-0.34-1.64%3.33M68.01M20.5120.6720.8020.182.32B1.56B114.21M76.55M-9.08%-10.04%-13.01%-25.26%+4.36%+11.34%-23.77%0.39%4.35%78.1986.143.00%General Equipment
300861Yangling Metron New Material
17.23-0.30-1.71%1.73M29.92M17.5617.5317.6017.208.27B4.81B480.01M279.43M-8.55%-8.55%-7.22%-24.60%-37.55%-61.86%-48.01%0.87%0.62%5.895.212.28%General Equipment
002132Henan Hengxing Science & Technology
2.07-0.05-2.36%18.90M39.17M2.092.122.112.052.90B2.90B1.40B1.40B-1.90%-3.27%-0.48%-18.18%-21.59%-41.36%-33.87%--1.35%50.4953.082.83%General Equipment
300629Guangdong Kingstrong Technology
15.76-0.44-2.72%2.97M47.10M16.1116.2016.3115.533.96B3.34B251.42M211.62M-3.13%-6.19%-6.91%-15.72%-9.11%-11.86%-26.80%0.63%1.40%27.3628.454.82%Military Electronics II
300700Changsha DIALINE New Material Sci.&Tech.
5.67-0.19-3.24%5.79M32.99M5.825.865.855.612.21B1.49B388.98M263.47M-14.22%-12.90%-16.37%-35.42%-36.17%-57.22%-53.03%1.59%2.20%24.1319.624.10%General Equipment
600172Henan Huanghe Whirlwind
1.89-0.08-4.06%25.55M48.79M1.971.971.981.882.73B2.41B1.44B1.28B-14.86%-6.44%-1.56%-23.79%-38.24%-54.57%-49.47%--2.00%LossLoss5.08%General Equipment