Diamond

Watchlist
  • 1099.832
  • +0.143+0.01%
Not Open Dec 4 15:00 CST
1128.430High1089.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300179Sf Diamond Co., Ltd.
11.681.56+15.42%89.93M1.02B10.3010.1211.8010.265.68B4.39B485.91M376.05M+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%General Equipment
600172Henan Huanghe Whirlwind
4.590.42+10.07%144.39M651.59M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%LossLoss9.11%General Equipment
002132Henan Hengxing Science & Technology
3.03-0.02-0.66%24.27M73.94M3.053.053.073.014.25B4.24B1.40B1.40B+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%General Equipment
002282Bosun Co.,Ltd
7.44-0.05-0.67%11.06M83.00M7.657.497.727.373.92B3.73B526.84M502.02M+3.91%+3.48%+6.13%+22.17%+14.99%-1.26%-6.36%2.08%2.20%19.0830.494.67%General Equipment
000519North Industries Group Red Arrow
15.39-0.11-0.71%48.56M763.53M15.7815.5016.1015.3021.43B21.43B1.39B1.39B+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%Ground Armaments II
688678Freewon China
13.12-0.18-1.35%5.19M68.57M13.3313.3013.4313.063.19B3.19B243.16M243.16M-5.00%-15.52%+14.39%+45.29%+25.07%+1.24%+1.07%1.64%2.14%30.8036.042.78%Consumer Electronics
300554NanJing Sanchao Advanced Materials
25.38-0.39-1.51%8.62M226.84M27.1725.7727.2325.342.90B2.00B114.21M78.81M+3.85%+0.83%-10.88%+31.98%+3.68%-13.59%-4.84%0.32%10.94%Loss107.547.33%General Equipment
688556Qingdao Gaoce Technology
12.73-0.29-2.23%7.20M92.52M13.0213.0213.0512.666.96B6.59B546.77M517.63M-2.00%-7.08%-7.69%+28.85%-10.98%-51.21%-46.30%10.10%1.39%14.104.763.00%Photovoltaic Equipment
300629Guangdong King-strong Technology
23.13-0.53-2.24%8.89M207.58M23.5923.6623.7822.985.82B4.89B251.42M211.62M-1.15%+0.30%-0.26%+49.90%+25.16%+2.89%+7.43%0.43%4.20%41.5341.753.38%Military Electronics II
300080Henan Yicheng New Energy
5.12-0.12-2.29%31.66M164.24M5.275.245.325.079.59B9.58B1.87B1.87B+6.44%+1.59%-4.48%+92.48%+55.15%+4.28%+5.79%--1.69%Loss204.804.77%Photovoltaic Equipment
603595Zhejiang Tony Electronic
18.26-0.50-2.67%3.93M72.63M18.7718.7618.9918.154.24B4.24B232.44M232.44M-2.61%-10.49%-12.17%+16.08%-7.12%-52.47%-50.37%--1.69%LossLoss4.48%Consumer Electronics
300700Changsha DIALINE New Material Sci.&Tech.
8.41-0.27-3.11%14.58M126.87M9.098.689.108.363.29B2.23B391.00M265.49M+3.96%-1.75%-13.39%+44.75%-8.88%-34.06%-30.34%1.07%5.49%Loss29.208.53%General Equipment
300861Yangling Metron New Material
25.35-0.84-3.21%4.60M118.30M26.1426.1926.5125.1512.17B7.64B480.01M301.46M+4.02%+2.09%-7.01%+46.96%+21.00%-28.81%-23.16%1.18%1.53%25.307.665.19%General Equipment
688028Beijing Worldia Diamond Tools
21.29-0.86-3.88%10.83M236.71M22.9822.1522.9821.153.24B3.05B152.00M143.19M+18.48%+13.97%+12.94%+48.77%+32.79%-17.01%-13.26%1.64%7.56%32.5533.218.26%General Equipment