Diamond

Watchlist
  • 992.075
  • +14.783+1.51%
Trading Jan 23 13:24 CST
1002.775High985.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300629Guangdong King-strong Technology
20.310.72+3.68%7.80M158.47M19.8419.5920.7819.825.11B4.30B251.42M211.62M+1.86%+3.68%-7.93%-3.61%+20.39%-1.98%-5.97%0.49%3.68%36.4636.664.90%Military Electronics II
002132Henan Hengxing Science & Technology
2.760.09+3.37%36.51M101.18M2.692.672.832.693.87B3.86B1.40B1.40B+1.85%+5.75%-6.44%+1.76%+35.80%-15.91%+0.73%1.81%2.61%184.0070.775.24%General Equipment
300554NanJing Sanchao Advanced Materials
20.960.55+2.69%2.20M46.35M20.9120.4121.3220.842.39B1.65B114.21M78.81M+0.29%+2.04%-14.55%-10.85%-10.50%-13.89%-4.29%0.38%2.79%Loss88.812.35%General Equipment
300861Yangling Metron New Material
18.810.41+2.23%3.30M62.06M18.5018.4019.1018.439.03B5.67B480.01M301.46M-1.00%+0.91%-10.30%-23.00%+4.15%-41.37%-5.71%1.59%1.10%18.775.683.64%General Equipment
688556Qingdao Gaoce Technology
10.790.23+2.18%3.95M42.80M10.6810.5610.9210.655.90B5.90B546.77M546.77M-0.09%+4.55%-6.17%-23.09%0.00%-51.03%-3.49%11.92%0.72%11.954.042.56%Photovoltaic Equipment
300179Sf Diamond Co., Ltd.
10.000.19+1.94%19.79M200.39M9.959.8110.299.934.86B3.76B485.91M376.05M+0.30%-3.47%-16.32%+14.81%+44.93%+19.74%-11.11%2.00%5.26%39.8435.343.67%General Equipment
300080Henan Yicheng New Energy
3.930.07+1.81%13.24M52.27M3.893.863.993.897.36B7.35B1.87B1.87B-7.09%-5.98%-13.63%-18.13%+41.37%-18.30%-10.07%--0.71%Loss157.202.59%Photovoltaic Equipment
600172Henan Huanghe Whirlwind
4.120.07+1.73%49.54M206.15M4.154.054.234.095.94B5.26B1.44B1.28B-5.94%-13.26%-5.94%+7.29%+111.28%+14.44%-0.96%--3.88%LossLoss3.46%General Equipment
000519North Industries Group Red Arrow
13.890.18+1.31%12.22M170.48M13.9013.7114.0613.8119.34B19.34B1.39B1.39B-1.63%-1.98%-5.57%-17.12%+4.44%+5.83%-3.88%0.40%0.88%34.3823.341.82%Ground Armaments II
603595Zhejiang Tony Electronic
18.000.07+0.39%3.41M62.01M18.0917.9318.3617.814.18B4.18B232.44M232.44M+8.43%+9.49%+4.53%-11.63%+9.69%-35.94%+5.32%--1.47%LossLoss3.07%Consumer Electronics
002282Bosun Co.,Ltd
7.960.03+0.38%20.17M161.82M8.047.938.187.904.19B4.00B526.84M502.02M+8.01%-0.25%+14.70%+13.39%+29.22%+3.85%+7.42%1.95%4.02%20.4132.623.53%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
7.99-0.01-0.13%3.66M29.62M7.998.008.187.993.16B2.16B396.05M270.54M-0.50%-2.44%-12.39%+8.86%+18.72%-29.86%-9.00%1.13%1.35%Loss28.132.38%General Equipment
688678Freewon China
15.01-0.08-0.53%3.71M56.11M15.1715.0915.3114.903.65B3.65B243.16M243.16M+4.53%+0.94%+5.78%+36.70%+61.05%+26.15%+1.08%1.43%1.53%35.2341.242.72%Consumer Electronics
688028Beijing Worldia Diamond Tools
20.50-0.25-1.20%6.00M125.12M20.8520.7521.1820.453.12B2.94B152.00M143.19M+8.87%+5.78%-11.60%+13.20%+39.26%-10.84%-7.37%1.71%4.19%31.3531.983.52%General Equipment

News