Diamond

Watchlist
  • 1144.384
  • +44.552+4.05%
Noon Break Dec 5 11:30 CST
1146.216High1104.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688028Beijing Worldia Diamond Tools
25.484.19+19.68%15.19M366.99M21.8021.2925.5521.803.87B3.65B152.00M143.19M+42.67%+36.55%+33.33%+77.55%+57.16%-1.86%+3.82%1.37%10.61%38.9639.7517.61%General Equipment
300179Sf Diamond Co., Ltd.
13.251.57+13.44%75.11M911.25M11.6011.6813.3111.266.44B4.98B485.91M376.05M+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%General Equipment
600172Henan Huanghe Whirlwind
5.050.46+10.02%46.16M233.09M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.62%LossLoss0.00%General Equipment
000519North Industries Group Red Arrow
15.940.55+3.57%39.35M618.10M15.2915.3916.1615.2222.20B22.20B1.39B1.39B+7.34%+5.77%-3.63%+35.78%+2.02%+1.50%+13.98%0.35%2.83%39.4626.796.11%Ground Armaments II
603595Zhejiang Tony Electronic
18.780.52+2.85%2.63M48.63M18.2118.2618.8218.004.37B4.37B232.44M232.44M+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%LossLoss4.49%Consumer Electronics
002132Henan Hengxing Science & Technology
3.110.08+2.64%23.06M71.17M3.033.033.133.034.36B4.35B1.40B1.40B+7.24%+7.61%+4.98%+47.23%+45.16%-2.89%+0.90%1.61%1.65%207.3379.743.30%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.630.22+2.62%7.59M64.72M8.208.418.678.203.37B2.29B391.00M265.49M+4.35%+1.05%-8.87%+44.07%-9.44%-32.56%-28.52%1.04%2.86%Loss29.975.59%General Equipment
002282Bosun Co.,Ltd
7.610.17+2.28%4.86M36.37M7.387.447.627.364.01B3.82B526.84M502.02M+5.26%+5.55%+6.73%+23.94%+18.17%+0.06%-4.22%2.04%0.97%19.5131.193.50%General Equipment
688678Freewon China
13.400.28+2.13%3.06M40.57M13.1013.1213.5113.063.26B3.26B243.16M243.16M-1.90%-11.96%+12.51%+43.01%+25.70%+1.66%+3.23%1.60%1.26%31.4636.813.43%Consumer Electronics
300554NanJing Sanchao Advanced Materials
25.890.51+2.01%5.05M128.72M24.9225.3826.3024.922.96B2.04B114.21M78.81M+4.10%+4.27%-7.96%+36.26%+1.17%-10.66%-2.92%0.31%6.41%Loss109.705.44%General Equipment
300080Henan Yicheng New Energy
5.220.10+1.95%18.57M96.37M5.085.125.255.079.78B9.77B1.87B1.87B+7.19%+4.40%-2.43%+93.33%+60.62%+5.88%+7.85%--0.99%Loss208.803.52%Photovoltaic Equipment
688556Qingdao Gaoce Technology
12.930.20+1.57%3.13M40.25M12.7312.7313.0012.687.07B6.69B546.77M517.63M+0.78%-5.27%-6.91%+30.21%-12.22%-51.29%-45.46%9.95%0.60%14.324.842.51%Photovoltaic Equipment
300861Yangling Metron New Material
25.570.22+0.87%4.72M121.58M25.5025.3526.4525.0712.27B7.71B480.01M301.46M+2.28%+1.79%-4.66%+45.62%+21.13%-29.66%-22.49%1.17%1.57%25.527.735.44%General Equipment
300629Guangdong King-strong Technology
23.180.05+0.22%3.02M69.96M23.0523.1323.3023.005.83B4.91B251.42M211.62M-1.32%+1.58%+0.78%+49.36%+23.49%+0.34%+7.66%0.43%1.43%41.6241.841.30%Military Electronics II