Diamond

Watchlist
  • 780.421
  • +2.721+0.35%
Trading Jul 22 10:16 CST
782.997High775.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000519North Industries Group Red Arrow
13.080.25+1.95%11.25M146.27M12.8312.8313.1612.7818.21B18.21B1.39B1.39B+5.40%-2.75%-4.21%-12.60%+7.26%-26.91%-6.47%0.42%0.81%21.4421.982.96%Ground Armaments II
300629Guangdong Kingstrong Technology
16.690.11+0.66%986.45K16.45M16.6116.5816.7916.524.20B3.53B251.42M211.62M+0.54%+1.34%-3.75%-14.37%-9.79%-17.79%-22.48%0.60%0.47%28.9830.131.63%Military Electronics II
688556Qingdao Gaoce Technology
12.010.05+0.42%4.90M58.90M11.7711.9612.1211.776.57B6.22B546.74M517.60M+9.08%+10.18%-5.28%-33.37%-45.33%-60.67%-50.14%7.54%0.95%4.914.492.93%Photovoltaic Equipment
603595Zhejiang Tony Electronic
18.330.05+0.27%817.80K14.95M18.2318.2818.4618.124.26B4.26B232.44M232.44M+0.16%+3.68%-10.28%-2.96%-31.22%-55.34%-50.18%--0.35%LossLoss1.86%Consumer Electronics
688028Beijing Worldia Diamond Tools
15.320.03+0.20%323.27K4.97M15.3015.2915.4415.282.35B2.22B153.41M144.61M-0.13%+4.64%-3.22%-0.60%-28.72%-30.43%-37.88%1.50%0.22%21.1924.131.05%General Equipment
300861Yangling Metron New Material
18.620.000.00%859.92K15.99M18.6418.6218.7218.428.94B5.20B480.01M279.43M+2.03%+6.46%-3.82%-27.97%-35.39%-57.88%-43.81%0.81%0.31%6.365.631.61%General Equipment
300179Sf Diamond Co., Ltd.
6.860.000.00%470.20K3.23M6.866.866.936.843.33B2.58B485.91M376.02M-0.29%-7.55%+6.03%+2.06%-11.39%-33.28%-21.25%2.92%0.13%25.4124.241.31%General Equipment
002282Bosun Co.,Ltd
6.040.000.00%1.25M7.58M6.046.046.116.003.18B3.03B526.84M502.02M-2.11%-0.17%-1.47%+3.51%-12.78%-19.52%-23.98%2.57%0.25%19.6724.751.82%General Equipment
688678Freewon China
9.69-0.04-0.41%731.82K7.08M9.799.739.799.602.36B2.36B243.16M243.16M-2.12%-0.92%-8.50%-9.27%-14.44%-41.50%-25.35%2.22%0.30%21.7826.621.95%Consumer Electronics
002132Henan Hengxing Science & Technology
2.06-0.01-0.48%1.81M3.73M2.062.072.082.052.89B2.88B1.40B1.40B-1.90%-0.96%-1.90%-16.60%-34.19%-43.09%-34.19%--0.13%50.2452.821.45%General Equipment
600172Henan Huanghe Whirlwind
1.87-0.01-0.53%5.11M9.60M1.891.881.901.862.70B2.39B1.44B1.28B-1.58%-0.53%+1.63%-30.22%-44.01%-56.31%-50.00%--0.40%LossLoss2.13%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
6.85-0.04-0.58%2.29M15.69M6.806.896.946.792.66B1.81B388.98M263.57M-0.44%-1.30%-7.56%-9.11%-36.22%-57.87%-43.26%1.31%0.87%29.1523.702.18%General Equipment
300080Henan Yicheng New Energy
2.74-0.02-0.72%3.39M9.34M2.762.762.782.725.13B3.55B1.87B1.30B-1.79%-2.14%-3.86%-28.27%-40.43%-47.51%-43.39%--0.26%Loss109.602.17%Photovoltaic Equipment
300554NanJing Sanchao Advanced Materials
24.32-0.74-2.95%6.02M146.73M24.0725.0624.6824.072.78B1.86B114.21M76.55M+9.06%+16.14%+8.77%+21.18%+4.56%+13.91%-8.81%0.33%7.87%93.54103.052.43%General Equipment

News