Diamond

Watchlist
  • 1127.087
  • +27.256+2.48%
Trading Dec 5 10:12 CST
1132.681High1104.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688028Beijing Worldia Diamond Tools
24.603.31+15.55%7.61M176.18M21.8021.2924.6321.803.74B3.52B152.00M143.19M+37.74%+31.83%+28.73%+71.41%+51.73%-5.25%+0.23%1.42%5.32%37.6138.3813.29%General Equipment
600172Henan Huanghe Whirlwind
5.050.46+10.02%44.66M225.54M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.50%LossLoss0.00%General Equipment
300179Sf Diamond Co., Ltd.
12.100.42+3.60%45.28M538.77M11.6011.6812.5311.265.88B4.55B485.91M376.05M+42.02%+41.19%+40.86%+81.68%+68.76%+20.62%+38.90%1.65%12.04%48.2142.7610.87%General Equipment
603595Zhejiang Tony Electronic
18.590.33+1.81%1.26M23.04M18.2118.2618.6518.004.32B4.32B232.44M232.44M+0.22%-9.18%-9.80%+16.19%-8.51%-51.73%-49.47%--0.54%LossLoss3.56%Consumer Electronics
300700Changsha DIALINE New Material Sci.&Tech.
8.560.15+1.78%4.62M39.14M8.208.418.658.203.35B2.27B391.00M265.49M+3.51%+0.23%-9.61%+42.90%-10.18%-33.11%-29.10%1.05%1.74%Loss29.725.35%General Equipment
300861Yangling Metron New Material
25.770.42+1.66%3.44M88.73M25.5025.3526.4525.0712.37B7.77B480.01M301.46M+3.08%+2.59%-3.91%+46.75%+22.07%-29.11%-21.89%1.16%1.14%25.727.795.44%General Equipment
000519North Industries Group Red Arrow
15.630.24+1.56%16.82M260.45M15.2915.3915.8815.2221.77B21.77B1.39B1.39B+5.25%+3.72%-5.50%+33.13%+0.03%-0.48%+11.76%0.35%1.21%38.6926.274.29%Ground Armaments II
300080Henan Yicheng New Energy
5.190.07+1.37%11.65M60.32M5.085.125.255.079.72B9.71B1.87B1.87B+6.57%+3.80%-2.99%+92.22%+59.69%+5.27%+7.23%--0.62%Loss207.603.52%Photovoltaic Equipment
002132Henan Hengxing Science & Technology
3.070.04+1.32%6.32M19.24M3.033.033.083.034.30B4.30B1.40B1.40B+5.86%+6.23%+3.63%+45.33%+43.30%-4.13%-0.40%1.63%0.45%204.6778.721.65%General Equipment
688556Qingdao Gaoce Technology
12.840.11+0.86%1.22M15.57M12.7312.7312.8812.687.02B6.65B546.77M517.63M+0.08%-5.93%-7.56%+29.31%-12.83%-51.63%-45.84%10.02%0.24%14.224.811.57%Photovoltaic Equipment
002282Bosun Co.,Ltd
7.470.03+0.40%2.08M15.53M7.387.447.497.363.94B3.75B526.84M502.02M+3.32%+3.61%+4.77%+21.66%+15.99%-1.78%-5.98%2.07%0.42%19.1530.611.75%General Equipment
688678Freewon China
13.140.02+0.15%987.39K12.99M13.1013.1213.2513.063.20B3.20B243.16M243.16M-3.81%-13.67%+10.33%+40.23%+23.26%-0.31%+1.23%1.64%0.41%30.8536.101.45%Consumer Electronics
300554NanJing Sanchao Advanced Materials
25.400.02+0.08%2.62M66.26M24.9225.3825.6024.922.90B2.00B114.21M78.81M+2.13%+2.30%-9.70%+33.68%-0.74%-12.35%-4.76%0.31%3.33%Loss107.632.68%General Equipment
300629Guangdong King-strong Technology
23.12-0.01-0.04%1.43M33.12M23.0523.1323.3023.005.81B4.89B251.42M211.62M-1.58%+1.31%+0.52%+48.97%+23.18%+0.08%+7.38%0.43%0.68%41.5141.731.30%Military Electronics II