Diamond

Watchlist
  • 952.994
  • +109.429+12.97%
Market Closed Sep 30 15:00 CST
958.562High869.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688556Qingdao Gaoce Technology
14.242.37+19.97%38.99M531.09M12.9011.8714.2412.837.79B7.37B546.74M517.60M+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%9.03%7.53%7.635.3311.88%Photovoltaic Equipment
300080Henan Yicheng New Energy
4.570.65+16.58%94.11M399.26M3.933.924.653.938.56B5.93B1.87B1.30B+59.79%+57.04%+69.89%+59.23%+2.70%-7.86%-5.58%--7.26%Loss182.8018.37%Photovoltaic Equipment
300861Yangling Metron New Material
23.443.19+15.75%12.70M284.47M20.9220.2523.8120.9211.25B6.38B480.01M272.08M+41.97%+32.96%+32.50%+30.29%-17.11%-44.28%-29.27%0.64%4.67%11.587.0814.27%General Equipment
688678Freewon China
11.331.50+15.26%10.11M108.18M10.239.8311.6610.052.76B2.76B243.16M243.16M+30.08%+28.46%+24.23%+10.75%+3.58%-10.95%-12.72%1.90%4.16%25.0131.1316.38%Consumer Electronics
300700Changsha DIALINE New Material Sci.&Tech.
7.500.99+15.21%22.44M160.24M6.806.517.546.652.92B1.98B388.98M263.47M+34.89%+29.76%+26.48%+2.32%-14.96%-38.42%-37.88%1.20%8.52%Loss25.9513.67%General Equipment
300554NanJing Sanchao Advanced Materials
23.583.02+14.69%10.93M245.17M21.3220.5623.9820.912.69B1.86B114.21M78.81M+31.51%+28.50%+13.58%+11.23%+2.34%+33.45%-11.59%0.34%13.87%1025.2299.9214.93%General Equipment
688028Beijing Worldia Diamond Tools
18.062.20+13.87%5.61M97.85M16.8515.8618.4916.252.77B2.61B153.41M144.61M+33.77%+29.36%+23.94%+20.39%+5.35%-11.70%-26.42%1.94%3.88%24.3128.4414.12%General Equipment
300179Sf Diamond Co., Ltd.
8.080.88+12.22%21.71M169.85M7.447.208.277.423.93B3.04B485.91M376.05M+24.88%+22.98%+21.32%+11.91%+3.70%-9.13%-7.25%2.48%5.77%32.7128.5511.81%General Equipment
300629Guangdong King-strong Technology
19.302.04+11.82%17.49M326.92M17.9117.2619.8917.654.85B4.08B251.42M211.62M+25.57%+24.60%+22.77%+16.34%-0.62%+7.28%-10.36%0.52%8.27%34.8434.8412.98%Military Electronics II
603595Zhejiang Tony Electronic
18.791.71+10.01%5.59M103.07M17.4017.0818.7917.404.37B4.37B232.44M232.44M+27.56%+23.37%+15.99%+2.06%-12.20%-43.73%-48.93%--2.40%LossLoss8.14%Consumer Electronics
600172Henan Huanghe Whirlwind
2.530.23+10.00%83.39M204.68M2.352.302.532.333.65B3.23B1.44B1.28B+24.02%+24.63%+29.74%+31.09%-18.39%-30.68%-32.35%--6.53%LossLoss8.70%General Equipment
000519North Industries Group Red Arrow
14.721.28+9.52%82.10M1.18B14.3013.4414.7413.8020.50B20.50B1.39B1.39B+20.95%+29.58%+28.56%+5.75%+16.23%-2.74%+5.26%0.37%5.90%26.7224.746.99%Ground Armaments II
002132Henan Hengxing Science & Technology
2.730.23+9.20%48.00M127.72M2.592.502.752.543.83B3.82B1.40B1.40B+22.42%+21.88%+31.25%+29.38%-6.51%-17.77%-12.78%--3.43%130.0070.008.40%General Equipment
002282Bosun Co.,Ltd
7.040.51+7.81%15.28M104.68M6.706.537.056.593.71B3.53B526.84M502.02M+20.34%+17.33%+16.17%+14.85%+8.06%-1.19%-11.39%2.20%3.04%18.7728.857.04%General Equipment