Diamond

Watchlist
  • 965.219
  • -45.398-4.49%
Market Closed Jan 3 15:00 CST
1014.578High963.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300861Yangling Metron New Material
18.75-0.46-2.39%6.05M115.29M19.2819.2119.4718.709.00B5.65B480.01M301.46M-9.68%-13.03%-26.64%-15.92%+7.70%-39.98%-6.02%1.60%2.01%18.715.664.01%General Equipment
600172Henan Huanghe Whirlwind
4.33-0.11-2.48%180.63M782.25M4.444.444.634.116.24B5.53B1.44B1.28B+0.93%+0.93%-14.26%+73.90%+131.55%+16.71%+4.09%--14.15%LossLoss11.71%General Equipment
300080Henan Yicheng New Energy
4.14-0.14-3.27%17.19M72.81M4.294.284.354.127.76B7.75B1.87B1.87B-9.21%-14.11%-20.84%+0.24%+47.86%-11.73%-5.26%--0.92%Loss165.605.37%Photovoltaic Equipment
688556Qingdao Gaoce Technology
10.38-0.39-3.62%6.48M68.70M10.8110.7710.8910.355.68B5.68B546.77M546.77M-9.82%-12.03%-19.53%-24.62%-0.38%-51.01%-7.16%12.39%1.18%11.503.885.01%Photovoltaic Equipment
002132Henan Hengxing Science & Technology
2.58-0.10-3.73%27.67M72.60M2.682.682.702.553.62B3.61B1.40B1.40B-11.03%-11.34%-17.04%-1.62%+26.32%-13.78%-5.84%1.94%1.98%172.0066.155.60%General Equipment
000519North Industries Group Red Arrow
13.40-0.52-3.74%20.73M282.74M13.9213.9214.0813.3918.66B18.66B1.39B1.39B-9.46%-10.67%-16.61%-11.14%+5.59%-1.22%-7.27%0.41%1.49%33.1722.524.96%Ground Armaments II
300554NanJing Sanchao Advanced Materials
20.26-0.90-4.25%3.31M68.25M21.2021.1621.5020.152.31B1.60B114.21M78.81M-17.04%-15.55%-22.14%-9.59%-8.74%-19.35%-7.49%0.39%4.20%Loss85.856.38%General Equipment
002282Bosun Co.,Ltd
6.86-0.39-5.38%20.58M148.67M7.307.257.846.823.61B3.44B526.84M502.02M-2.14%-4.46%-9.02%+1.18%+9.58%-10.62%-7.42%2.26%4.10%17.5928.1114.07%General Equipment
300629Guangdong King-strong Technology
19.81-1.27-6.02%9.47M192.73M21.3021.0821.3019.654.98B4.19B251.42M211.62M-11.44%-13.04%-15.31%+2.91%+18.13%-3.74%-8.29%0.50%4.48%35.5735.767.83%Military Electronics II
688678Freewon China
14.32-0.92-6.04%8.72M127.76M15.5115.2415.6014.203.48B3.48B243.16M243.16M-4.34%-5.10%+7.27%+31.86%+37.96%+18.63%-3.57%1.50%3.58%33.6239.349.19%Consumer Electronics
603595Zhejiang Tony Electronic
15.81-1.03-6.12%4.98M80.83M16.8516.8416.9515.803.67B3.67B232.44M232.44M-10.98%-16.70%-15.27%-13.84%-15.64%-60.46%-7.49%--2.14%LossLoss6.83%Consumer Electronics
300700Changsha DIALINE New Material Sci.&Tech.
7.93-0.54-6.38%10.96M89.12M8.538.478.567.813.10B2.11B391.00M265.49M-12.38%-5.82%-8.11%+4.76%+11.38%-27.85%-9.68%1.13%4.13%Loss27.538.86%General Equipment
300179Sf Diamond Co., Ltd.
10.48-0.90-7.91%34.50M370.45M11.1811.3811.3010.425.09B3.94B485.91M376.05M-14.24%-3.14%-25.09%+32.16%+43.56%+20.72%-6.84%1.91%9.18%41.7537.037.73%General Equipment
688028Beijing Worldia Diamond Tools
20.15-2.32-10.32%6.64M139.67M22.6822.4722.7919.893.06B2.89B152.00M143.19M-12.77%-8.70%-21.14%+9.27%+33.08%-15.53%-8.95%1.74%4.64%30.8131.4412.91%General Equipment