Diamond

Watchlist
  • 1079.304
  • +10.795+1.01%
Market Closed Dec 23 15:00 CST
1088.094High1062.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300179Sf Diamond Co., Ltd.
12.972.08+19.10%80.84M976.97M11.0710.8912.9710.936.30B4.88B485.91M376.05M+17.48%+2.77%+50.99%+100.46%+98.02%+40.80%+48.88%1.54%21.50%51.6745.8318.73%General Equipment
600172Henan Huanghe Whirlwind
4.740.43+9.98%213.98M986.02M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%LossLoss9.05%General Equipment
688028Beijing Worldia Diamond Tools
24.001.38+6.10%10.31M248.34M23.0022.6225.2822.543.65B3.44B152.00M143.19M+9.89%+4.35%+32.96%+77.76%+51.12%-3.70%-2.21%1.46%7.20%36.7037.4412.11%General Equipment
000519North Industries Group Red Arrow
15.720.62+4.11%66.56M1.04B15.2215.1015.8915.1521.89B21.89B1.39B1.39B+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%Ground Armaments II
300700Changsha DIALINE New Material Sci.&Tech.
8.610.03+0.35%14.88M130.41M8.588.589.018.533.37B2.29B391.00M265.49M-2.82%-5.70%+4.49%+54.86%+13.59%-27.65%-28.68%1.05%5.60%Loss29.905.59%General Equipment
688556Qingdao Gaoce Technology
11.50-0.25-2.13%6.07M70.57M11.7511.7511.8011.486.29B5.95B546.77M517.63M-6.05%-10.51%-10.64%+26.51%-2.54%-49.80%-51.49%11.18%1.17%12.744.302.72%Photovoltaic Equipment
300861Yangling Metron New Material
20.74-0.66-3.08%7.12M149.90M21.4021.4021.5820.679.96B6.25B480.01M301.46M-8.71%-14.23%-17.14%+26.77%+8.02%-35.11%-37.13%1.45%2.36%20.706.274.25%General Equipment
300554NanJing Sanchao Advanced Materials
23.60-1.05-4.26%4.63M110.86M24.6424.6524.9823.232.70B1.86B114.21M78.81M-4.22%-10.47%-1.67%+31.62%+5.83%-10.54%-11.51%0.34%5.87%Loss100.007.10%General Equipment
300080Henan Yicheng New Energy
4.62-0.21-4.35%18.89M88.48M4.834.834.844.608.66B8.64B1.87B1.87B-5.91%-9.94%-5.91%+61.54%+60.42%-1.70%-4.55%--1.01%Loss184.804.97%Photovoltaic Equipment
002282Bosun Co.,Ltd
6.91-0.32-4.43%7.13M50.24M7.247.237.276.903.64B3.47B526.84M502.02M-7.74%-8.48%-3.22%+18.12%+9.86%-8.17%-13.03%2.24%1.42%17.7228.325.12%General Equipment
300629Guangdong King-strong Technology
21.85-1.10-4.79%7.85M174.48M22.9022.9523.1021.755.49B4.62B251.42M211.62M-6.46%-8.96%+0.83%+42.16%+25.29%+1.30%+1.48%0.46%3.71%39.2339.445.88%Military Electronics II
688678Freewon China
14.60-0.76-4.95%8.17M122.08M15.2115.3615.6814.463.55B3.55B243.16M243.16M+1.74%+1.32%+5.04%+67.62%+39.71%+15.54%+12.47%1.47%3.36%34.2740.117.94%Consumer Electronics
002132Henan Hengxing Science & Technology
2.74-0.18-6.16%28.69M80.47M2.932.922.952.733.84B3.83B1.40B1.40B-12.46%-14.64%-4.86%+25.55%+32.21%-9.04%-11.11%1.82%2.05%182.6770.267.53%General Equipment
603595Zhejiang Tony Electronic
17.44-1.59-8.36%8.69M157.78M19.0419.0319.1817.414.05B4.05B232.44M232.44M-11.74%-5.98%-9.87%+18.40%-13.15%-55.41%-52.60%--3.74%LossLoss9.30%Consumer Electronics