Third-generation Semiconductors

Watchlist
  • 1993.162
  • +223.910+12.66%
Market Closed Sep 30 15:00 CST
1993.162High1830.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300671Fine Made Microelectronics Group
36.046.01+20.01%17.76M602.18M32.1930.0336.0431.007.85B7.82B217.72M216.97M+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%LossLoss16.78%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
32.395.40+20.01%63.19M1.91B28.8326.9932.3927.8842.42B39.89B1.31B1.23B+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%Photovoltaic Equipment
688711Macmic Science & Technology
17.762.96+20.00%10.75M179.28M15.9114.8017.7615.663.78B3.78B212.88M212.88M+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%0.36%5.05%67.2732.5314.19%Semiconductors
300672Hunan Goke Microelectronics
62.6410.44+20.00%18.37M1.08B56.0052.2062.6454.6013.60B13.16B217.14M210.10M+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%Semiconductors
300623Jiangsu Jiejie Microelectronics
25.204.20+20.00%68.19M1.67B22.8021.0025.2022.5118.52B16.89B734.87M670.24M+51.17%+43.43%+43.84%+51.53%+67.53%+42.52%+59.37%0.23%10.17%54.9084.5612.81%Semiconductors
301607Zhejiang EV-Tech
42.207.03+19.99%12.31M477.87M36.8035.1742.2035.724.68B943.94M111.01M22.37M+34.01%+22.75%+201.43%+201.43%+201.43%+201.43%+201.43%--55.05%48.3948.5618.43%Auto Parts
688556Qingdao Gaoce Technology
14.242.37+19.97%38.99M531.09M12.9011.8714.2412.837.79B7.37B546.74M517.60M+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%9.03%7.53%7.635.3311.88%Photovoltaic Equipment
688375Guobo Electronics
47.987.98+19.95%4.50M199.36M43.0040.0048.0040.9928.60B12.74B596.01M265.47M+38.71%+43.61%+24.17%+11.12%+5.63%-13.47%-10.11%0.87%1.69%52.7347.1817.53%Military Electronics II
688693Suzhou Convert Semiconductor
32.205.35+19.93%6.26M189.77M28.1126.8532.2228.112.37B1.02B73.68M31.83M+43.43%+38.49%+32.35%+1.48%+12.86%-40.40%-27.25%0.53%19.68%Loss133.0615.31%Semiconductors
300207Sunwoda Electronic
21.963.59+19.54%136.72M2.80B19.5518.3722.0019.1340.89B37.95B1.86B1.73B+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%Battery
300046Tech Semiconductors
20.783.35+19.22%48.26M927.05M18.0417.4320.9017.714.92B4.92B236.53M236.53M+37.71%+35.91%+29.07%+42.62%+64.92%+27.09%+30.61%--20.40%742.14157.4218.30%Semiconductors
688172Beijing YanDong MicroElectronic
17.152.74+19.01%9.14M149.23M16.5014.4117.1915.0220.56B9.96B1.20B580.70M+42.21%+38.64%+29.83%+12.83%+14.26%-16.30%-7.00%0.23%1.57%121.6345.4915.06%Semiconductors
300376East Group Co.,Ltd.
3.300.52+18.71%104.18M322.20M2.922.783.302.857.68B7.68B2.33B2.33B+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%Other Power Supply Equipment Ⅱ
688234Sicc Co., Ltd.
62.999.89+18.63%9.39M560.69M56.0953.1063.0056.0127.07B16.65B429.71M264.38M+37.29%+30.01%+33.26%+36.93%+30.68%+12.38%-4.66%--3.55%211.38Loss13.16%Semiconductors
688396China Resources Microelectronics
47.157.33+18.41%17.15M761.77M41.9839.8247.3041.5162.40B62.40B1.32B1.32B+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%0.24%1.30%63.5442.1714.54%Semiconductors
688652Beijing Jingyi Automation Equipment
47.437.16+17.78%3.78M167.72M42.4040.2747.7740.407.97B1.91B168.00M40.32M+33.87%+22.02%+15.97%+20.76%+6.57%+48.80%-21.18%0.16%9.37%65.9766.9018.30%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
29.284.38+17.59%5.16M141.90M26.0324.9029.4325.754.05B2.99B138.37M102.03M+38.77%+28.25%+20.39%+8.40%-5.37%-34.59%-43.48%0.68%5.06%44.5757.0814.78%Semiconductors
688598Kbc Corporation,Ltd.
22.103.27+17.37%23.20M484.79M20.1018.8322.1419.704.51B4.51B204.16M204.16M+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%--11.36%Loss22.2812.96%Photovoltaic Equipment
300456Sai MicroElectronics Inc.
19.182.79+17.02%56.32M1.02B17.1016.3919.3016.9514.04B11.38B732.21M593.50M+32.83%+34.50%+34.13%+28.72%-3.30%-18.09%-20.10%0.18%9.49%158.51135.0714.34%Semiconductors
300484Shenzhen V&T Technologies
15.012.17+16.90%27.26M386.84M13.5312.8415.1613.263.12B2.47B207.68M164.36M+37.71%+18.84%+22.43%+17.17%-4.70%+28.07%+20.37%1.07%16.59%140.28129.4014.80%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
6.600.95+16.81%170.00M1.05B6.005.656.655.797.51B6.90B1.14B1.04B+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%Other ElectronicsⅡ
300666Konfoong Materials International
59.788.60+16.80%16.35M924.96M53.9251.1860.5052.6615.86B13.18B265.34M220.51M+35.86%+21.58%+21.45%+25.75%+36.54%-9.98%+2.40%0.33%7.41%60.1462.0815.32%Semiconductors
688216China Chippacking Technology Co., Ltd.
19.732.83+16.75%4.87M91.09M17.3416.9019.9417.342.11B2.10B107.17M106.27M+36.45%+32.06%+21.79%+19.43%+12.17%-22.63%-28.70%--4.59%LossLoss15.39%Semiconductors
688401Shenzhen Newway Photomask Making
25.333.56+16.35%7.51M178.83M22.8021.7725.4422.274.90B2.93B193.33M115.71M+33.39%+26.59%+33.60%+9.65%-5.51%-16.03%-16.92%0.93%6.49%30.4832.9014.56%Semiconductors
688230Shanghai Prisemi Electronics
37.755.30+16.33%2.26M81.35M33.9832.4537.8633.984.44B1.11B117.60M29.40M+34.58%+30.13%+19.54%+12.15%+17.38%-8.42%-8.46%1.59%7.69%40.2046.0411.96%Semiconductors
301348Foshan Blue Rocket Electronics
27.603.87+16.31%17.98M470.62M24.8623.7327.8424.335.52B3.55B200.00M128.61M+36.97%+31.81%+27.60%-5.54%-18.94%-45.88%-40.14%1.01%13.98%552.0094.5214.79%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.683.02+16.18%3.52M72.82M19.4518.6621.8919.412.79B2.79B128.90M128.90M+33.66%+30.05%+24.03%+8.35%+16.50%-14.48%-21.65%0.94%2.73%40.9143.6213.29%Semiconductors
300296Leyard Optoelectronic
5.250.73+16.15%137.14M687.00M4.784.525.294.7513.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%Optics Optoelectronics
688138Shenzhen Qingyi Photomask
21.793.02+16.09%7.67M158.61M19.4518.7722.0919.295.81B5.81B266.80M266.80M+31.98%+30.71%+24.37%+7.66%+24.01%-3.67%-2.99%0.73%2.87%34.3143.4114.92%Semiconductors
300870Shenzhen Honor Electronic
49.486.84+16.04%5.46M256.61M44.1442.6449.6644.145.01B5.01B101.20M101.20M+27.23%+25.55%+24.01%+25.08%+13.84%+7.69%+12.62%1.31%5.40%18.2925.5812.95%Other Power Supply Equipment Ⅱ

News