Third-generation Semiconductors

Watchlist
  • 2197.219
  • +33.564+1.55%
Trading Jan 14 10:05 CST
2205.163High2156.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.430.95+10.02%28.42M280.44M9.099.4810.439.093.72B2.68B356.63M257.08M+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%11.06%67.7348.5114.14%Consumer Electronics
000016Konka Group Co.,Ltd
6.070.55+9.96%8.86M53.76M6.075.526.076.0714.62B9.69B2.41B1.60B+13.67%+19.72%+15.62%+83.38%+189.05%+54.06%+9.96%--0.56%LossLoss0.00%White Appliances
300131Shenzhen Yitoa Intelligent Control
7.780.46+6.28%42.93M328.31M7.407.327.907.408.83B8.11B1.14B1.04B-14.51%-2.75%-4.31%+17.88%+82.63%+29.02%-4.07%--4.12%141.45162.086.83%Other ElectronicsⅡ
688652Beijing Jingyi Automation Equipment
57.313.03+5.58%1.53M85.42M54.1054.2857.8054.049.63B5.86B168.00M102.21M+5.25%+14.03%+14.96%+20.53%+30.93%-1.77%+16.72%0.13%1.49%72.8280.836.93%Semiconductors
300464Guangdong SACA Precision Manufacturing
5.090.26+5.38%10.05M51.09M5.024.835.204.992.35B1.64B462.22M322.47M+2.00%-5.21%-22.53%0.00%+51.94%-16.97%-1.55%--3.12%LossLoss4.35%Internet E-commerce
688693Suzhou Convert Semiconductor
31.701.37+4.52%697.28K21.85M30.8430.3331.8630.432.34B1.20B73.68M37.98M+1.05%-19.75%-10.43%-12.12%+8.56%-27.13%-9.79%0.85%1.84%Loss130.994.72%Semiconductors
688328Shenzhen S-king Intelligent Equipment
14.080.60+4.45%929.84K12.95M13.5813.4814.1813.481.33B1.33B94.46M94.46M-0.85%-8.57%-19.08%-19.82%+15.41%-67.03%-6.01%0.71%0.98%LossLoss5.19%Special Equipment
300323BOE HC SemiTek Corporation
7.780.33+4.43%45.35M346.98M7.607.457.937.3912.63B6.84B1.62B879.15M-10.68%-2.26%+20.06%+26.92%+87.92%+8.96%-6.04%--5.16%LossLoss7.25%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
17.350.71+4.27%24.53M418.98M16.8516.6417.4316.5916.05B13.90B925.19M801.38M+3.27%-9.02%-16.14%+54.36%+67.31%+22.61%-4.20%0.87%3.06%45.5448.465.05%Home Appliance Parts Ⅱ
688234Sicc Co., Ltd.
52.472.01+3.98%4.26M223.58M50.9750.4653.0850.9722.55B15.76B429.71M300.41M+5.81%-2.11%-8.24%-17.40%+9.40%-20.17%+2.48%--1.42%136.29Loss4.18%Semiconductors
300296Leyard Optoelectronic
6.010.23+3.98%54.32M322.92M5.875.786.065.8216.08B13.44B2.68B2.24B+0.17%-14.27%-26.71%+16.02%+41.75%+1.18%-6.68%0.83%2.43%3005.0056.174.15%Optics Optoelectronics
002902Dongguan Mentech Optical & Magnetic
19.500.72+3.83%4.93M95.15M19.0318.7819.5618.934.59B3.46B235.48M177.57M-6.20%-22.31%-20.80%-9.30%+8.15%-13.45%-16.60%--2.78%LossLoss3.36%Communications Equipment
002255Suzhou Hailu Heavy Industry
6.030.22+3.79%18.52M110.31M5.825.816.095.795.01B3.85B830.88M637.97M+1.17%+5.79%-0.66%+21.08%+34.30%+3.61%+8.45%--2.90%14.4314.715.16%Other Power Supply Equipment Ⅱ
300283Wenzhou Hongfeng Electrical Alloy
5.440.19+3.62%4.53M24.47M5.415.255.485.302.38B1.67B437.28M307.52M+0.74%-4.06%-16.05%-8.72%+27.70%-15.13%-0.91%0.37%1.47%Loss113.333.43%Power Grid Equipment
002617Roshow Technology
6.680.22+3.41%45.09M298.35M6.506.466.716.4712.85B12.63B1.92B1.89B-5.25%-21.41%-12.34%+6.20%+31.50%+8.27%-12.68%--2.38%72.6198.243.72%Electricity
300484Shenzhen V&T Technologies
19.400.63+3.36%2.19M42.01M18.9618.7719.4918.854.03B3.19B207.68M164.36M-0.36%-11.05%-14.27%+14.52%+57.34%+55.08%-6.10%0.82%1.33%174.77167.243.41%Automation Equipment
000062Shenzhen Huaqiang Industry
21.070.67+3.28%5.59M116.58M20.5320.4021.1620.4022.04B22.01B1.05B1.04B+0.57%-9.22%-14.25%-31.41%+152.34%+94.91%-5.94%2.14%0.54%68.1947.143.73%Other ElectronicsⅡ
688045Shenzhen Kiwi Instruments
30.440.95+3.22%263.94K7.96M30.2029.4930.7729.472.10B1.12B69.05M36.91M+0.86%-10.15%-11.64%-6.08%+9.54%-27.59%-4.58%--0.72%LossLoss4.41%Semiconductors
688216China Chippacking Technology Co., Ltd.
19.700.61+3.20%378.89K7.40M19.2819.0919.8419.162.11B2.09B107.11M106.27M-0.91%-14.79%-17.99%-11.78%+15.54%-28.75%-9.55%--0.36%LossLoss3.56%Semiconductors
300123YaGuang Technology Group
5.940.18+3.13%8.36M49.03M5.805.765.965.766.07B5.94B1.02B1.00B+2.77%-2.46%-13.28%-23.75%+41.77%-18.96%+2.41%--0.84%LossLoss3.47%Military Electronics II
300632Xiamen Guang Pu Electronics
10.590.32+3.12%1.77M18.66M10.4310.2710.6810.363.23B2.34B305.18M221.21M-1.67%-6.78%-19.16%-11.34%+13.08%-13.74%-4.51%3.81%0.80%64.9736.143.12%Optics Optoelectronics
301129Runa Smart Equipment
23.850.72+3.11%505.20K11.97M23.2723.1323.9223.273.25B856.34M136.08M35.91M-3.83%-17.79%-11.21%-6.10%+19.25%-9.04%-13.74%0.63%1.41%162.2448.282.81%General Equipment
300489Optics Technology Holding
51.661.55+3.09%1.35M69.08M49.9050.1152.3049.907.11B7.09B137.67M137.16M+1.12%-7.04%-17.99%-24.06%+127.28%+168.09%-5.52%--0.98%LossLoss4.79%Optics Optoelectronics
688478Crystal Growth & Energy Equipment Inc.
27.190.81+3.07%460.14K12.38M26.6626.3827.2726.423.76B2.77B138.37M102.03M+0.33%-11.00%-13.74%-12.63%-5.36%-45.45%-3.62%0.74%0.45%45.8553.003.22%Semiconductors
601869Yangtze Optical Fibre And Cable Joint Stock
27.450.81+3.04%1.78M48.49M26.8726.6427.5426.6120.80B11.15B757.91M406.34M-4.65%-13.62%-1.65%+3.47%+21.48%+2.98%-8.16%1.87%0.44%21.0216.033.49%Communications Equipment
300046Tech Semiconductors
32.000.94+3.03%6.30M200.11M31.4231.0632.1931.107.57B7.57B236.53M236.53M-1.23%-19.13%-16.36%-13.09%+66.49%+101.77%-11.77%0.20%2.67%603.77242.423.51%Semiconductors
002885Shenzhen JingQuanHua Electronics
12.640.37+3.02%7.14M90.24M12.3812.2712.9712.383.44B2.94B271.91M232.49M-20.85%-15.62%-7.40%-1.02%+29.11%-29.21%-11.30%0.11%3.07%972.31100.324.81%Other ElectronicsⅡ
300745Shinry Technologies
15.170.43+2.92%696.40K10.48M14.9914.7415.1914.812.54B2.14B167.61M141.30M+0.80%-7.95%-14.87%-12.46%+9.69%-44.66%-4.71%--0.49%LossLoss2.58%Auto Parts
600353Chengdu Xuguang Electronics
7.100.20+2.90%4.28M30.11M6.916.907.136.895.90B5.88B831.14M828.81M+0.42%-6.82%-11.69%-0.42%+25.66%-22.40%-1.66%0.56%0.52%59.1763.393.48%Other ElectronicsⅡ
300787Anfu Ce Link Limited
12.480.35+2.89%1.10M13.55M12.1412.1312.5612.143.29B2.02B263.56M161.50M-1.42%-13.99%-11.80%-9.57%+15.45%-9.69%-7.00%1.88%0.68%45.5525.523.46%Consumer Electronics

News

Comments

Read more