Third-generation Semiconductors

Watchlist
  • 2204.306
  • -6.292-0.28%
Not Open Jan 8 15:00 CST
2226.429High2133.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
300731Shenzhen Cotran New Material
22.001.90+9.45%16.74M364.08M20.0020.1022.9519.802.78B2.64B126.43M120.16M+1.80%-5.66%-4.35%+29.79%+51.20%+11.79%+1.80%0.45%13.93%110.55109.4515.67%Rubbers
300323BOE HC SemiTek Corporation
9.450.74+8.50%233.06M2.10B8.428.719.698.4215.34B8.31B1.62B879.15M+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%LossLoss14.58%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
70.064.90+7.52%62.80M4.28B65.0065.1671.6864.2038.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
116.725.76+5.19%6.77M767.23M109.80110.96120.05107.5711.81B11.81B101.20M101.20M+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%Other Power Supply Equipment Ⅱ
688200Beijing Huafeng Test & Control Technology
109.455.26+5.05%4.58M488.51M104.10104.19111.00101.6014.82B14.82B135.44M135.44M+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%Semiconductors
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
688187Zhuzhou CRRC Times Electric
45.151.39+3.18%7.02M312.36M43.9843.7646.1043.1263.51B12.61B1.41B279.32M-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%1.73%2.51%17.8720.456.81%Rail Transit Equipment II
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
002255Suzhou Hailu Heavy Industry
6.080.12+2.01%106.76M653.69M6.075.966.255.945.05B3.88B830.88M637.97M+9.35%+6.29%+1.50%+28.00%+29.36%+23.08%+9.35%--16.73%14.5514.835.20%Other Power Supply Equipment Ⅱ
688172Beijing YanDong MicroElectronic
20.050.39+1.98%7.89M159.53M19.5019.6621.0019.4124.12B11.73B1.20B585.25M0.00%-8.03%-11.52%+13.92%+27.71%+14.83%0.00%0.20%1.35%Loss53.328.09%Semiconductors
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
300301Shenzhen Changfang Group
1.920.03+1.59%17.36M32.97M1.871.891.941.851.59B1.52B829.87M789.88M+10.34%+12.94%-1.03%+36.17%+51.18%+15.66%+10.34%--2.20%LossLoss4.76%Optics Optoelectronics
603005China Wafer Level CSP
26.260.33+1.27%47.47M1.23B25.8025.9326.8024.9517.13B17.13B652.17M652.17M-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%Semiconductors
300489Optics Technology Holding
51.450.36+0.70%4.20M213.59M50.8351.0952.0049.247.08B7.06B137.67M137.16M-5.91%-12.54%-19.76%+56.81%+139.30%+159.85%-5.91%--3.06%LossLoss5.40%Optics Optoelectronics
688396China Resources Microelectronics
46.060.31+0.68%6.70M305.94M45.4745.7546.6744.6260.96B60.96B1.32B1.32B-2.39%-3.48%-6.91%-8.06%+19.89%+7.65%-2.39%0.24%0.51%66.0841.204.48%Semiconductors
688216China Chippacking Technology Co., Ltd.
20.000.12+0.60%1.71M33.73M19.9719.8820.3419.102.14B2.13B107.11M106.27M-8.17%-15.58%-21.88%+1.78%+12.68%-20.89%-8.17%--1.61%LossLoss6.24%Semiconductors
000547Addsino Co.,Ltd.
6.870.04+0.59%14.71M99.95M6.846.836.906.6610.98B10.91B1.60B1.59B-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%LossLoss3.51%Military Electronics II
688230Shanghai Prisemi Electronics
44.860.23+0.52%1.20M53.12M44.3344.6345.5142.805.28B1.32B117.60M29.40M-4.15%-11.47%-7.56%+9.15%+24.06%+16.46%-4.15%1.34%4.08%45.9254.716.07%Semiconductors
688693Suzhou Convert Semiconductor
31.510.14+0.45%2.79M87.27M30.8031.3732.1129.922.32B1.20B73.68M37.98M-10.33%-19.96%-11.49%+9.41%+1.12%-23.72%-10.33%0.86%7.36%Loss130.216.98%Semiconductors
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
300464Guangdong SACA Precision Manufacturing
5.010.02+0.40%17.07M85.05M4.994.995.134.832.32B1.62B462.22M322.47M-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%LossLoss6.01%Internet E-commerce
300102Xiamen Changelight
10.120.02+0.20%29.58M293.61M10.0610.1010.189.629.31B9.26B920.33M914.82M-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%Optics Optoelectronics
002660Moso Power Supply Technology
9.170.01+0.11%27.74M252.77M9.169.169.288.893.27B2.36B356.63M257.08M-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%Consumer Electronics
300671Fine Made Microelectronics Group
33.340.02+0.06%8.83M290.75M32.9133.3233.8831.727.26B7.23B217.72M216.97M-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%LossLoss6.48%Semiconductors
300667Beijing Beetech Inc.
15.000.000.00%6.19M92.29M15.1515.0015.2414.373.07B2.59B204.64M172.65M-7.24%-14.82%-27.54%-14.92%+12.70%-4.82%-7.24%0.67%3.59%178.5784.755.80%General Equipment
002402Shenzhen H&T Intelligent Control
16.800.000.00%69.05M1.14B16.6016.8017.0516.0415.54B13.46B925.19M801.38M-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances

News

Comments

Read more