Third-generation Semiconductors

Watchlist
  • 2347.199
  • -36.764-1.54%
Market Closed Dec 13 15:00 CST
2376.123High2341.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
17.260.54+3.23%36.03M620.12M16.5816.7217.6116.565.52B3.18B320.00M184.48M+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%Semiconductors
301348Foshan Blue Rocket Electronics
29.400.68+2.37%14.55M426.19M28.5028.7229.8828.315.88B3.78B200.00M128.61M+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%Semiconductors
003031Hebei Sinopack Electronic Technology
56.091.12+2.04%4.29M238.25M54.9954.9756.8054.5525.30B9.27B451.05M165.21M-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%Communications Equipment
603005China Wafer Level CSP
28.390.50+1.79%65.97M1.86B27.8027.8929.1527.3018.52B18.52B652.17M652.17M-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%Semiconductors
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.680.07+1.06%34.72M232.29M6.586.616.866.5510.84B5.87B1.62B879.15M+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%LossLoss4.69%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
603595Zhejiang Tony Electronic
20.510.11+0.54%16.71M344.55M20.2020.4021.0020.124.77B4.77B232.44M232.44M+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%LossLoss4.31%Consumer Electronics
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%60.18M372.19M6.006.066.305.995.05B3.88B830.88M637.97M-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%Other Power Supply Equipment Ⅱ
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%12.86M586.07M45.3545.7346.4444.9024.82B24.77B543.35M542.15M-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%Semiconductors
600360Jilin Sino-Microelectronics
5.18-0.01-0.19%46.74M246.20M5.215.195.395.164.97B4.97B960.30M960.30M+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%Semiconductors
688396China Resources Microelectronics
48.70-0.11-0.23%10.78M522.96M48.3948.8149.3247.5164.46B64.46B1.32B1.32B-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%Semiconductors
300812Shenzhen Etmade Automatic Equipment
25.17-0.08-0.32%6.09M153.80M25.2225.2525.7224.763.53B2.28B140.17M90.71M+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%Loss162.393.80%Consumer Electronics
603290StarPower Semiconductor
96.66-0.74-0.76%5.59M539.34M96.7897.4097.7895.3523.14B23.14B239.38M239.38M-4.57%-3.65%-5.61%+32.52%+0.17%-26.27%-24.57%1.18%2.34%34.2525.412.50%Semiconductors
300102Xiamen Changelight
13.04-0.10-0.76%68.18M880.01M12.9013.1413.1312.6812.00B11.93B920.33M914.82M+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%Optics Optoelectronics
300708Focus Lightings Tech
12.05-0.10-0.82%28.06M340.89M12.0312.1512.2611.948.15B6.01B676.21M498.54M+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%Optics Optoelectronics
688401Shenzhen Newway Photomask Making
28.20-0.26-0.91%2.16M60.79M28.3628.4628.4527.925.45B3.26B193.33M115.71M+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%Semiconductors
300046Tech Semiconductors
39.59-0.39-0.98%25.85M1.03B39.5239.9840.8538.719.36B9.36B236.53M236.53M-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%Semiconductors
002429Shenzhen Mtc
5.25-0.06-1.13%57.56M303.71M5.295.315.355.2423.77B23.75B4.53B4.52B+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%Black Appliances
300731Shenzhen Cotran New Material
23.79-0.28-1.16%8.70M210.24M24.1124.0724.7623.773.01B2.86B126.43M120.16M+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%Rubbers
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%29.50M1.08B36.4436.8037.3735.9729.75B25.89B817.97M711.99M-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%Semiconductors
601869Yangtze Optical Fibre And Cable Joint Stock
28.00-0.35-1.23%2.37M66.70M28.3028.3528.4727.9521.22B11.38B757.91M406.34M-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%Communications Equipment

News

Comments

Read more