Third-generation Semiconductors

Watchlist
  • 2169.731
  • -40.529-1.83%
Market Closed Jan 10 15:00 CST
2250.073High2167.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
300667Beijing Beetech Inc.
16.981.29+8.22%26.28M457.77M16.0215.6918.7815.793.47B2.93B204.64M172.65M+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%General Equipment
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
688200Beijing Huafeng Test & Control Technology
118.462.80+2.42%5.62M675.23M115.21115.66124.20114.6916.04B16.04B135.44M135.44M+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%0.67%4.15%59.9563.768.22%Semiconductors
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
300666Konfoong Materials International
66.690.47+0.71%7.36M498.93M66.7066.2269.3066.0217.70B14.71B265.34M220.51M+4.58%-9.70%-11.76%+10.98%+28.94%+18.31%-3.97%0.30%3.34%50.6869.254.95%Semiconductors
688003Suzhou TZTEK Technology
39.920.08+0.20%5.03M206.43M39.6739.8442.0739.217.73B7.73B193.60M193.60M-0.57%-13.57%-14.37%+6.42%+19.81%+11.34%-7.81%1.50%2.60%48.1535.937.18%Automation Equipment
003031Hebei Sinopack Electronic Technology
47.850.000.00%1.90M92.60M47.7247.8549.3847.3021.58B7.91B451.05M165.21M-1.83%-13.24%-12.95%+6.50%+11.02%-24.05%-8.67%0.58%1.15%41.8644.064.35%Communications Equipment
688138Shenzhen Qingyi Photomask
21.400.000.00%2.80M60.77M21.1721.4022.0521.175.71B5.71B266.80M266.80M+2.05%-13.11%-15.28%-9.13%-1.20%+0.23%-6.55%0.75%1.05%35.7342.634.11%Semiconductors
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002903Yuhuan CNC Machine Tool
15.60-0.01-0.06%6.91M110.38M15.6515.6116.4715.482.43B1.62B155.81M104.09M+3.31%-9.20%-19.46%-6.36%-2.92%-39.51%-4.00%1.28%6.64%157.5860.706.34%General Equipment
603005China Wafer Level CSP
26.39-0.04-0.15%44.96M1.21B26.2726.4327.4226.1017.21B17.21B652.17M652.17M+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%Semiconductors
002371NAURA Technology Group
383.65-2.04-0.53%5.05M1.97B385.60385.69394.54382.82204.53B204.36B533.12M532.66M+2.28%-5.34%-3.60%+5.10%+10.38%+56.71%-1.88%0.20%0.95%37.3452.453.04%Semiconductors
688172Beijing YanDong MicroElectronic
19.73-0.11-0.55%9.40M192.66M19.7419.8421.5319.6623.73B11.55B1.20B585.25M+4.12%-7.50%-14.11%+15.31%+26.88%+8.95%-1.60%0.20%1.61%Loss52.479.43%Semiconductors
688082Acm Research(Shanghai),Inc.
95.62-0.78-0.81%1.62M157.15M96.2096.4098.5095.5341.95B41.46B438.74M433.56M-1.94%-8.39%-14.54%-8.86%+6.15%-7.10%-4.38%0.65%0.38%42.1246.083.08%Semiconductors
600360Jilin Sino-Microelectronics
4.27-0.04-0.93%12.60M54.76M4.294.314.434.274.10B4.10B960.30M960.30M-0.47%-9.15%-17.73%+13.87%+17.04%-38.90%-6.77%0.28%1.31%35.00112.373.71%Semiconductors
300207Sunwoda Electronic
20.63-0.20-0.96%18.03M376.93M20.9020.8321.1820.6138.08B35.31B1.85B1.71B+0.54%-10.46%-12.70%-2.32%+11.69%+42.36%-7.53%0.58%1.05%25.6635.392.74%Battery
688652Beijing Jingyi Automation Equipment
55.18-0.57-1.02%5.00M286.07M55.8055.7560.0054.739.27B5.64B168.00M102.21M+12.04%+0.88%+2.85%+25.90%+32.01%-11.29%+12.38%0.14%4.89%70.1177.839.45%Semiconductors
000733China Zhenhua
38.11-0.49-1.27%8.46M327.57M38.4938.6039.4538.1121.12B21.10B554.17M553.77M-2.01%-11.80%-17.49%-14.93%-0.70%-34.66%-9.63%2.92%1.53%16.667.873.47%Military Electronics II
002171Anhui Truchum Advanced Materials and Technology
8.31-0.11-1.31%19.50M166.04M8.388.428.788.3112.54B12.46B1.51B1.50B+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%Industrial Metals
001270Zhejiang Chengchang Technology
34.00-0.49-1.42%2.75M95.78M34.5234.4935.6034.007.05B3.45B207.27M101.39M-2.33%-15.63%-26.61%-8.31%+12.43%-30.07%-10.76%0.45%2.72%Loss88.314.64%Military Electronics II
603595Zhejiang Tony Electronic
16.19-0.25-1.52%4.26M70.52M16.4116.4416.8716.153.76B3.76B232.44M232.44M+2.40%-8.84%-20.64%-6.09%-12.91%-54.83%-5.27%--1.84%LossLoss4.38%Consumer Electronics
003009Shaanxi Zhongtian Rocket Technology
36.40-0.58-1.57%761.50K28.10M36.9836.9837.4136.375.66B5.66B155.39M155.39M-3.58%-7.36%-14.01%-11.95%-2.39%-19.78%-6.67%0.23%0.49%76.9658.902.81%Space Equipment II
605358Hangzhou Lion Microelectronics
22.20-0.36-1.60%6.22M140.50M22.5322.5622.9822.1814.90B14.90B671.37M671.37M-2.46%-15.33%-18.08%-5.77%-8.57%-18.34%-10.38%0.38%0.93%Loss226.533.55%Semiconductors
600509Xinjiang Tianfu Energy
5.92-0.10-1.66%13.95M83.79M6.066.026.095.918.14B8.14B1.37B1.37B-1.82%-11.51%-17.89%+2.25%+20.33%-7.82%-8.50%2.67%1.02%15.7418.852.99%Electricity
688045Shenzhen Kiwi Instruments
29.50-0.50-1.67%735.25K22.20M30.0030.0031.1329.342.04B1.09B69.05M36.91M+1.86%-13.21%-19.18%+6.38%+0.07%-28.35%-7.52%--1.99%LossLoss5.97%Semiconductors
300373Yangzhou Yangjie Electronic Technology
40.76-0.72-1.74%7.01M291.68M41.2041.4842.2740.7622.15B22.10B543.35M542.15M+0.69%-14.37%-10.87%-8.14%-6.90%+13.81%-6.34%2.11%1.29%22.7123.983.64%Semiconductors
688187Zhuzhou CRRC Times Electric
43.57-0.77-1.74%3.70M162.97M45.0444.3445.0443.5761.29B12.17B1.41B279.32M-3.11%-6.54%-9.74%-12.79%-16.80%+22.94%-9.08%1.79%1.32%17.2519.733.32%Rail Transit Equipment II

News

Comments

Read more