Third-generation Semiconductors

Watchlist
  • 1588.185
  • -0.696-0.04%
Market Closed Aug 23 15:00 CST
1595.893High1572.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000062Shenzhen Huaqiang Industry
16.971.54+9.98%25.80M437.76M16.9715.4316.9716.9617.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%Other ElectronicsⅡ
000016Konka Group Co.,Ltd
2.870.26+9.96%106.91M294.71M2.632.612.872.606.91B4.58B2.41B1.60B+18.60%+25.88%+38.65%+6.69%-12.50%-36.08%-31.18%--6.70%LossLoss10.35%White Appliances
002902Dongguan Mentech Optical & Magnetic
19.630.93+4.97%22.32M433.58M18.7118.7019.9618.714.62B3.02B235.48M153.94M+4.14%+8.81%+10.03%-9.58%-19.55%-16.08%-14.35%--14.50%LossLoss6.68%Communications Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
12.310.52+4.41%39.34M477.11M11.7211.7912.4411.608.04B8.04B653.12M653.04M+5.39%+1.74%-1.44%+21.64%+13.67%-7.72%0.00%0.16%6.02%1538.751119.097.13%Small Metal
300456Sai MicroElectronics Inc.
16.170.57+3.65%33.80M541.42M15.4915.6016.4315.4011.84B9.60B732.21M593.62M+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%Semiconductors
300489Optics Technology Holding
19.260.62+3.33%1.64M31.43M18.6418.6419.7718.642.65B2.64B137.67M137.16M+2.12%+2.12%-2.53%-2.28%+26.38%-6.69%-4.84%--1.19%LossLoss6.06%Optics Optoelectronics
688170Suzhou Delphi Laser
20.840.63+3.12%2.35M48.60M19.9720.2121.0919.932.15B1.66B103.36M79.62M-1.88%+5.95%+1.96%-15.60%-27.14%-42.72%-46.22%1.44%2.95%79.8555.135.74%Automation Equipment
300232Unilumin Group
5.050.11+2.23%16.39M81.85M4.944.945.084.885.50B4.46B1.09B883.62M-2.13%+3.91%+3.06%-5.61%-22.07%-34.84%-42.29%0.99%1.85%280.5637.974.05%Optics Optoelectronics
688478Crystal Growth & Energy Equipment Inc.
25.260.49+1.98%1.18M29.60M24.6724.7725.4524.403.50B2.47B138.37M97.81M-5.39%-4.46%-6.65%-15.30%-29.29%-40.69%-51.24%0.79%1.21%38.4549.244.24%Semiconductors
300131Shenzhen Yitoa Intelligent Control
4.920.09+1.86%78.81M385.39M4.814.835.014.745.60B5.06B1.14B1.03B+0.61%+14.95%+16.59%+4.90%+1.23%-4.28%-18.14%--7.66%111.82102.505.59%Other ElectronicsⅡ
688200Beijing Huafeng Test & Control Technology
80.441.39+1.76%822.21K66.07M79.4179.0581.4078.9410.89B10.89B135.44M135.44M-1.17%-8.97%-9.92%-25.97%-10.85%-46.20%-34.20%0.70%0.61%54.3543.293.11%Semiconductors
002449Foshan NationStar Optoelectronics
6.880.11+1.62%9.49M64.55M6.756.776.936.664.26B4.22B618.48M613.18M-5.62%+2.99%+3.61%-6.01%+0.29%-17.31%-26.89%0.87%1.55%46.1749.863.99%Optics Optoelectronics
601869Yangtze Optical Fibre And Cable Joint Stock
22.320.33+1.50%1.65M36.75M22.1121.9922.4021.9816.92B9.07B757.91M406.34M-2.96%-8.85%-0.56%-9.07%-17.53%-30.39%-17.17%2.30%0.41%15.8413.041.91%Communications Equipment
600509Xinjiang Tianfu Energy
4.840.07+1.47%8.83M42.07M4.744.774.854.716.67B6.67B1.38B1.38B-0.62%+0.21%-0.41%-14.67%-7.85%-31.66%-23.81%3.26%0.64%13.3315.512.94%Electricity
002402Shenzhen H&T Intelligent Control
9.220.13+1.43%20.84M187.84M8.909.099.298.668.59B7.44B931.49M807.33M-2.85%-4.16%-6.87%-17.16%-25.41%-39.74%-34.80%1.64%2.58%25.6125.906.93%Home Appliance Parts Ⅱ
301369PowerTECH Co., Ltd.
43.210.59+1.38%2.28M98.35M42.6442.6243.8341.903.01B1.05B69.77M24.26M-10.80%-8.20%+3.23%-1.12%+1.62%-38.47%-25.10%0.42%9.38%150.56122.764.53%Semiconductors
002885Shenzhen JingQuanHua Electronics
9.730.13+1.35%4.88M47.10M9.609.609.799.412.65B2.26B271.91M232.49M-3.09%-0.82%-1.62%-18.62%-26.93%-44.39%-46.26%0.14%2.10%442.2777.223.96%Other ElectronicsⅡ
605358Hangzhou Lion Microelectronics
18.650.24+1.30%4.80M88.75M18.4018.4118.6718.2812.52B12.52B671.37M671.37M-6.42%-14.65%-17.70%-13.44%-20.96%-45.48%-31.70%0.46%0.71%Loss190.312.12%Semiconductors
300870Shenzhen Honor Electronic
35.320.39+1.12%939.60K33.04M34.9034.9335.6534.463.57B3.57B101.20M101.20M-6.19%-1.64%-7.56%-23.23%-11.45%-25.74%-19.61%0.96%0.93%15.8718.263.41%Other Power Supply Equipment Ⅱ
688187Zhuzhou CRRC Times Electric
56.800.57+1.01%3.32M187.02M56.2456.2356.9055.2080.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%1.37%1.28%23.1825.823.02%Rail Transit Equipment II
002079Suzhou Good-ark Electronics
7.370.07+0.96%5.35M39.22M7.307.307.407.245.96B5.95B808.09M807.33M-5.75%-6.71%-6.47%-21.78%-23.40%-39.75%-34.44%0.52%0.66%54.5938.792.19%Battery
002429Shenzhen Mtc
4.640.04+0.87%17.02M78.78M4.584.604.694.5721.01B20.99B4.53B4.52B-1.49%-1.28%-2.73%-3.01%-13.17%-8.01%-15.24%2.28%0.38%11.9013.222.61%Black Appliances
300376East Group Co.,Ltd.
2.350.02+0.86%12.00M28.06M2.332.332.362.325.47B5.47B2.33B2.33B0.00%-9.96%-12.64%-50.95%-58.63%-63.00%-62.82%2.09%0.52%10.939.711.72%Other Power Supply Equipment Ⅱ
300708Focus Lightings Tech
8.380.07+0.84%8.44M70.41M8.318.318.458.225.66B4.18B675.91M498.23M-6.99%-5.31%+0.36%-10.57%-12.62%-18.66%-24.66%1.91%1.70%27.1246.822.77%Optics Optoelectronics
688711Macmic Science & Technology
12.630.10+0.80%2.37M29.67M12.2412.5312.6812.242.69B2.20B212.88M173.91M-6.17%-8.81%-12.29%-25.14%-45.88%-66.59%-57.31%0.51%1.37%47.8423.133.51%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.740.14+0.80%7.20M127.74M17.6017.6017.9217.5113.04B11.89B734.87M670.24M-0.22%-0.62%-0.89%-2.91%+24.56%-0.40%+12.19%0.33%1.08%38.6559.532.33%Semiconductors
300787Anfu Ce Link Limited
11.190.08+0.72%9.01M99.55M11.1111.1111.3610.682.95B1.81B263.56M161.50M-0.18%+6.67%+5.87%+2.29%+8.42%-21.58%-18.98%2.09%5.58%31.1722.886.12%Consumer Electronics
603936Bomin Electronics
7.080.05+0.71%9.48M66.76M7.017.037.126.934.46B4.46B630.40M630.40M-3.80%-2.61%-4.32%-4.97%-6.60%-38.11%-32.05%0.28%1.50%LossLoss2.70%Components
002055Shenzhen Deren Electronic
6.070.04+0.66%15.87M94.80M5.996.036.085.823.67B3.58B604.49M589.33M-6.47%-3.50%-6.62%-1.78%-8.31%-33.30%-37.93%--2.69%LossLoss4.31%Consumer Electronics
688172Beijing YanDong MicroElectronic
13.510.08+0.60%1.14M15.39M13.4313.4313.6213.3316.20B6.21B1.20B459.59M-5.59%-7.59%-7.34%-22.40%-14.06%-35.30%-26.74%0.30%0.25%95.8235.842.16%Semiconductors

News