Third-generation Semiconductors

Watchlist
  • 2396.616
  • +48.535+2.07%
Not Open Dec 26 15:00 CST
2401.841High2336.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
124.0015.72+14.52%6.84M807.19M108.20108.28126.80107.0012.55B12.55B101.20M101.20M+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
002617Roshow Technology
8.910.81+10.00%370.32M3.18B7.918.108.917.8717.13B16.85B1.92B1.89B+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%Electricity
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%14.20M341.24M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%LossLoss10.12%Communications Equipment
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
688693Suzhou Convert Semiconductor
40.452.45+6.45%5.49M219.20M38.1038.0041.0037.002.98B1.54B73.68M37.98M+17.35%+10.46%+11.80%+67.98%+15.37%-12.54%-8.40%0.67%14.46%Loss167.1510.53%Semiconductors
300464Guangdong SACA Precision Manufacturing
6.070.34+5.93%28.39M173.30M5.805.736.615.802.81B1.96B462.22M322.47M-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%LossLoss14.14%Internet E-commerce
300731Shenzhen Cotran New Material
23.631.27+5.68%10.67M248.38M21.9922.3623.8221.992.99B2.84B126.43M120.16M-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%Rubbers
002885Shenzhen JingQuanHua Electronics
14.440.74+5.40%19.01M273.36M13.7513.7014.8813.443.93B3.36B271.91M232.49M+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%Other ElectronicsⅡ
002156TongFu Microelectronics
30.901.47+4.99%120.73M3.68B29.2529.4331.0029.1546.89B46.89B1.52B1.52B+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%Semiconductors
603936Bomin Electronics
9.190.43+4.91%36.94M335.21M8.768.769.198.675.79B5.79B630.40M630.40M+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%LossLoss5.94%Components
601869Yangtze Optical Fibre And Cable Joint Stock
32.291.50+4.87%16.98M541.60M30.4130.7932.6030.0524.47B13.12B757.91M406.34M+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%Communications Equipment
688216China Chippacking Technology Co., Ltd.
24.211.08+4.67%3.48M84.73M23.2523.1325.3022.882.59B2.57B107.11M106.27M+3.64%-3.24%+10.30%+48.98%+45.23%-12.38%-12.50%--3.28%LossLoss10.46%Semiconductors
300820Sichuan Injet Electric
58.372.48+4.44%2.59M149.42M55.7555.8959.0055.5012.93B6.48B221.57M110.98M+3.42%-4.93%+0.97%+54.21%+50.90%+7.28%+2.62%0.69%2.33%28.4629.986.26%Other Power Supply Equipment Ⅱ
300672Hunan Goke Microelectronics
73.002.75+3.91%9.24M666.22M69.7670.2573.3169.7015.85B15.34B217.14M210.10M+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%Semiconductors
000021Shenzhen Kaifa Technology
20.520.76+3.85%80.62M1.64B19.6219.7620.6419.5932.02B32.02B1.56B1.56B+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%Consumer Electronics
002008Han's Laser Technology Industry Group
26.320.90+3.54%30.12M786.86M25.5025.4226.4825.3327.69B25.77B1.05B979.28M+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%Automation Equipment
300812Shenzhen Etmade Automatic Equipment
23.590.79+3.46%2.80M65.60M22.9922.8023.6422.663.31B2.14B140.17M90.71M-3.64%-6.57%-7.56%+28.00%+12.33%-22.35%-43.23%0.17%3.09%Loss152.194.30%Consumer Electronics
688045Shenzhen Kiwi Instruments
33.991.11+3.38%1.10M37.32M32.8832.8834.6032.522.35B1.25B69.05M36.91M+0.35%-6.88%-0.85%+44.03%+19.43%-21.12%-20.64%--2.98%LossLoss6.33%Semiconductors
300708Focus Lightings Tech
12.340.40+3.35%33.82M417.01M11.9011.9412.5211.908.34B6.15B676.21M498.54M-7.01%+1.56%+9.40%+46.38%+38.96%+12.87%+10.94%1.30%6.78%41.0068.945.19%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
15.790.51+3.34%2.59M40.61M15.2115.2815.9215.061.49B1.49B94.46M94.46M-4.99%-15.47%-11.14%+22.31%+15.26%-58.12%-64.72%0.63%2.74%LossLoss5.63%Special Equipment
603595Zhejiang Tony Electronic
17.760.54+3.14%4.00M71.14M17.1717.2218.2517.034.13B4.13B232.44M232.44M-6.43%-12.94%-4.26%+9.02%-9.80%-53.53%-51.73%--1.72%LossLoss7.09%Consumer Electronics
002402Shenzhen H&T Intelligent Control
19.650.59+3.10%93.96M1.83B19.0719.0619.9118.8818.18B15.75B925.19M801.38M-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%Home Appliance Parts Ⅱ
301348Foshan Blue Rocket Electronics
28.020.83+3.05%6.44M180.03M27.1827.1928.2726.965.60B3.60B200.00M128.61M-6.88%-2.44%+0.72%+26.79%-5.31%-40.01%-39.23%1.00%5.01%583.7595.964.82%Semiconductors
003031Hebei Sinopack Electronic Technology
55.151.55+2.89%2.08M114.73M53.6053.6056.0053.4124.88B9.11B451.05M165.21M+2.70%+0.33%+1.08%+40.76%+27.81%-15.17%-12.10%0.51%1.26%48.2550.784.83%Communications Equipment
002977Chengdu Tianjian Technology
28.330.79+2.87%2.74M77.31M27.5427.5428.9827.483.40B1.89B120.12M66.62M-1.08%-11.47%-7.78%+7.19%-1.77%-17.45%-19.61%0.64%4.11%286.1667.945.45%Military Electronics II
300632Xiamen Guang Pu Electronics
11.560.31+2.76%12.33M142.12M11.2511.2511.6911.203.53B2.56B305.18M221.21M-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%Optics Optoelectronics

News

Comments

Read more