Fast Charging Concept

Watchlist
  • 2386.379
  • -14.909-0.62%
Not Open Jan 13 15:00 CST
2414.165High2344.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
11.180.89+8.65%97.22M1.06B10.2010.2911.5910.026.74B4.73B603.00M422.94M+24.36%-2.95%-16.94%+38.37%+84.49%+32.00%+12.36%3.40%22.99%27.5427.6015.26%Home Appliance Parts Ⅱ
688800Suzhou Recodeal Interconnect System
66.503.50+5.56%12.90M849.63M61.5163.0069.3061.5110.53B10.53B158.42M158.42M+17.28%+18.35%+48.97%+63.39%+155.47%+65.92%+32.71%0.15%8.14%71.6676.9712.37%Other ElectronicsⅡ
300376East Group Co.,Ltd.
3.420.13+3.95%16.29M54.29M3.253.293.483.217.96B7.96B2.33B2.33B+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%Other Power Supply Equipment Ⅱ
301439Weihai Honglin Electronic
15.330.49+3.30%15.31M225.56M14.3314.8415.5013.825.96B2.81B389.10M183.25M+2.89%+7.13%+9.89%+19.95%+30.03%+7.81%+11.49%2.61%8.36%30.4227.8711.32%Power Grid Equipment
002806Guang Dong Hua Feng New Energy Technology
11.330.33+3.00%3.93M43.45M11.0011.0011.3510.662.22B1.79B196.23M157.86M+7.09%-4.87%-15.76%+1.89%+26.88%-17.18%+0.44%--2.49%LossLoss6.27%Auto Parts
600884Ningbo Shanshan
7.250.21+2.98%20.92M149.51M7.007.047.276.9116.34B12.74B2.25B1.76B-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%Loss21.325.11%Battery
600212Gresgying Digital Energy Technology
6.980.19+2.80%10.58M71.93M6.716.797.056.484.92B3.59B704.52M514.82M+0.72%-14.04%-25.35%+30.47%+16.72%-2.79%-7.67%--2.06%Loss279.208.40%Other Power Supply Equipment Ⅱ
600699Ningbo Joyson Electronic Corp.
14.980.36+2.46%20.17M299.42M14.4214.6215.0814.3921.10B20.49B1.41B1.37B+1.35%-7.07%-5.49%-8.44%-6.20%-15.37%-4.40%1.74%1.48%16.9519.484.72%Auto Parts
301310Wuxi Xinhongye Wire & Cable
25.260.38+1.53%2.06M51.93M24.6024.8825.6824.513.43B1.25B135.94M49.63M+5.91%-7.13%-9.14%+6.36%+19.66%-25.91%-1.33%2.60%4.16%24.3820.794.70%Auto Parts
300745Shinry Technologies
14.740.20+1.38%2.22M32.38M14.3714.5414.9214.152.47B2.08B167.61M141.30M+1.94%-12.57%-18.25%-14.30%+4.91%-45.75%-7.41%--1.57%LossLoss5.30%Auto Parts
300011Beijing Dinghan Technology Group
6.710.08+1.21%8.55M56.14M6.566.636.716.363.75B3.37B558.65M501.63M-0.59%-13.53%-22.25%-21.15%+40.67%-15.91%-7.83%--1.71%134.20209.695.28%Rail Transit Equipment II
300414Sichuan Zhongguang Lightning Protection Technologies
7.130.08+1.13%4.25M29.75M6.947.057.206.752.32B2.24B326.02M313.54M-0.56%-17.00%-19.89%-18.51%+20.44%-25.85%-10.43%0.21%1.36%Loss90.256.38%Communications Equipment
002055Shenzhen Deren Electronic
5.720.06+1.06%48.61M269.45M5.535.665.745.303.46B3.38B604.49M591.36M+3.81%-33.02%-29.82%-20.56%-15.88%-41.51%-20.56%--8.22%LossLoss7.77%Consumer Electronics
300438Guangzhou Great Power Energy and Technology
26.220.24+0.92%7.84M204.31M25.4525.9826.5025.4013.20B10.60B503.34M404.17M-1.02%-10.97%-17.05%-18.62%+40.89%-7.12%-6.72%0.23%1.94%Loss304.884.23%Battery
300866Anker Innovations Technology
103.440.94+0.92%3.22M329.73M101.00102.50103.58100.5354.97B30.66B531.41M296.40M+9.52%+6.07%+14.42%+23.79%+87.29%+56.69%+5.94%2.07%1.09%29.3434.042.98%Consumer Electronics
002139Shenzhen Topband
12.830.09+0.71%46.75M600.79M12.5712.7413.1212.5416.00B13.75B1.25B1.07B+3.97%-7.43%-9.65%+16.11%+19.68%+32.25%-5.73%0.47%4.36%23.1631.074.55%Consumer Electronics
300648Fujian Nebula Electronics.,Ltd
20.540.11+0.54%1.76M35.60M20.4320.4320.7319.663.04B2.18B147.78M106.19M-1.77%-15.47%-27.85%-15.47%+24.18%-22.90%-10.70%--1.66%LossLoss5.24%Battery
300222Csg Smart Science & technology
9.350.05+0.54%26.36M243.85M9.049.309.538.967.28B5.93B778.28M633.80M+4.70%-11.63%-23.74%+19.41%+60.38%+27.04%-6.22%--4.16%LossLoss6.13%Power Grid Equipment
300510Jilin Jinguan Electric
3.950.02+0.51%10.61M41.45M3.843.933.993.783.26B3.26B824.69M824.69M-0.75%-11.24%-21.16%-10.63%+18.26%-33.84%-6.84%--1.29%Loss127.425.34%Power Grid Equipment
301180Suzhou Wanxiang Technology
13.390.06+0.45%3.15M41.61M13.2313.3313.5312.825.36B2.20B400.01M164.14M-2.26%-19.39%-23.70%-16.78%+0.15%-25.88%-13.45%0.19%1.92%382.57212.545.33%Consumer Electronics
002358Henan Senyuan Electric
4.460.02+0.45%16.33M72.26M4.374.444.514.304.15B4.15B929.76M929.74M+1.13%-9.16%-9.90%+23.20%+41.14%+3.00%-3.04%0.45%1.76%35.1256.464.73%Power Grid Equipment
300787Anfu Ce Link Limited
12.130.05+0.41%3.21M38.23M11.9412.0812.1911.553.20B1.96B263.56M161.50M0.00%-16.80%-15.23%-10.48%+8.11%-12.17%-9.61%1.93%1.99%44.2724.815.30%Consumer Electronics
000009China Baoan Group
8.430.03+0.36%9.78M82.26M8.318.408.498.2821.74B21.51B2.58B2.55B-3.55%-10.51%-13.18%-4.42%+2.49%-27.92%-7.87%0.53%0.38%46.8328.772.50%Battery
301031Xi'an Sinofuse Electric
105.200.32+0.31%525.80K55.14M103.25104.88106.50103.006.97B4.57B66.28M43.41M+5.26%+1.15%-1.87%+10.68%+39.60%-19.11%+1.13%0.67%1.21%46.0259.603.34%Other ElectronicsⅡ
300207Sunwoda Electronic
20.680.05+0.24%15.67M323.25M20.3520.6320.8920.3438.17B35.40B1.85B1.71B+0.10%-9.62%-10.75%-7.72%+13.32%+41.25%-7.31%0.58%0.92%25.7235.472.67%Battery
002870Guangdong Senssun Weighing Apparatus
29.550.07+0.24%1.89M55.64M28.9029.4830.0228.833.90B3.08B132.08M104.06M+1.09%-9.74%-13.11%-8.40%+4.97%-17.39%-5.59%0.34%1.81%26.7724.224.04%Auto Parts
300062Ceepower Co.,Ltd
4.980.01+0.20%9.50M46.53M4.904.974.994.762.78B1.92B557.60M386.11M-4.96%-19.42%-19.29%-13.99%+5.73%-19.81%-15.31%0.40%2.46%138.3352.984.63%Power Grid Equipment
300671Fine Made Microelectronics Group
32.060.06+0.19%5.66M178.50M31.2832.0032.2030.656.98B6.96B217.72M216.97M+1.23%-19.37%-13.26%-32.83%+9.31%-0.84%-9.79%--2.61%LossLoss4.84%Semiconductors
000049Shenzhen Desay Battery Technology
21.920.04+0.18%2.80M61.15M21.6721.8822.0721.588.43B8.43B384.64M384.50M-2.75%-10.68%-9.53%-13.12%-19.32%-17.81%-6.76%2.05%0.73%20.0515.002.24%Battery
300444Beijing SOJO Electric
6.210.01+0.16%12.54M77.07M6.106.206.256.004.96B3.68B798.63M592.30M-1.90%-15.97%-17.53%-8.41%+4.90%-7.86%-10.39%--2.12%43.1348.144.03%Power Grid Equipment

News