Fast Charging Concept

Watchlist
  • 2467.493
  • +25.812+1.06%
Not Open Jan 9 15:00 CST
2505.141High2445.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
128.6810.01+8.44%26.92M3.44B123.74118.67130.54122.3353.90B53.88B418.90M418.69M+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%Semiconductors
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
000636Guangdong Fenghua Advanced Technology
14.890.86+6.13%69.26M1.04B14.5014.0315.4314.2617.23B17.23B1.16B1.16B+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%Components
002993Dongguan Aohai Technology
39.051.50+3.99%5.41M211.14M37.3837.5539.6537.2810.78B9.29B276.04M237.93M-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%Consumer Electronics
603989Hunan Aihua Group
15.830.53+3.46%23.00M362.89M15.2515.3016.0815.186.35B6.35B401.13M401.13M+8.05%+4.83%+3.74%+17.26%+20.20%-23.40%+4.97%1.67%5.73%28.1218.095.88%Components
300403Hanyu Group Joint-Stock
9.940.32+3.33%61.57M608.75M9.569.6210.099.555.99B4.20B603.00M422.94M+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%Home Appliance Parts Ⅱ
300648Fujian Nebula Electronics.,Ltd
21.330.58+2.80%2.70M57.28M20.7020.7521.4820.523.15B2.27B147.78M106.19M-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%LossLoss4.63%Battery
301031Xi'an Sinofuse Electric
107.142.89+2.77%1.02M109.22M103.50104.25108.81103.507.10B4.65B66.28M43.41M+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%Other ElectronicsⅡ
301310Wuxi Xinhongye Wire & Cable
25.290.61+2.47%2.21M55.55M24.5124.6825.4724.513.44B1.26B135.94M49.63M-0.51%-3.66%-14.13%+10.78%+16.71%-21.55%-1.21%2.60%4.45%24.4120.813.89%Auto Parts
002358Henan Senyuan Electric
4.690.11+2.40%31.56M148.62M4.594.584.854.534.36B4.36B929.76M929.74M+4.22%+0.64%-5.82%+30.28%+44.75%+14.39%+1.96%0.43%3.39%36.9359.376.99%Power Grid Equipment
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
002806Guang Dong Hua Feng New Energy Technology
11.440.24+2.14%4.79M54.33M11.1711.2011.5511.012.24B1.81B196.23M157.86M+2.60%-1.29%-18.23%+6.42%+23.01%-2.97%+1.42%--3.03%LossLoss4.82%Auto Parts
002953GuangDong Rifeng Electric Cable
10.320.17+1.67%39.03M400.52M9.9610.1510.449.964.72B2.80B456.89M271.64M+2.38%-3.10%+2.99%+27.88%+40.22%+11.43%+2.58%0.75%14.37%28.9932.154.73%Power Grid Equipment
002600Lingyi Itech
7.600.11+1.47%107.57M817.50M7.457.497.687.4153.26B52.39B7.01B6.89B-2.81%-8.43%-20.59%-1.04%+6.74%+16.74%-5.00%0.39%1.56%33.6325.943.61%Consumer Electronics
300787Anfu Ce Link Limited
12.680.17+1.36%3.96M50.69M12.5012.5113.0412.363.34B2.05B263.56M161.50M-2.46%-9.04%-13.09%-0.31%+8.65%-2.15%-5.51%1.85%2.45%46.2825.935.44%Consumer Electronics
000049Shenzhen Desay Battery Technology
22.490.29+1.31%4.97M111.63M21.9822.2022.6921.938.65B8.65B384.64M384.50M-1.79%-4.70%-9.82%-7.64%-17.38%-9.50%-4.34%2.00%1.29%20.5815.393.42%Battery
300530Hunan Lead Power Technology Group
16.400.20+1.23%2.12M34.65M16.2416.2016.4716.022.82B2.60B171.95M158.27M-1.80%-11.88%-27.72%-16.16%+2.82%-42.19%-3.13%--1.34%LossLoss2.78%Chemicals
300745Shinry Technologies
15.040.16+1.08%2.24M33.81M14.7514.8815.1914.752.52B2.13B167.61M141.30M-2.27%-6.87%-19.57%-6.41%+5.62%-43.14%-5.53%--1.59%LossLoss2.96%Auto Parts
002339Integrated Electronic Systems Lab
6.720.07+1.05%18.42M123.67M6.606.656.806.553.39B3.22B504.09M478.79M-1.61%-5.75%-11.81%+5.99%+23.30%-2.33%-2.47%0.30%3.85%353.68110.163.76%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
25.910.26+1.01%190.99M5.02B25.5025.6527.0025.2132.64B32.37B1.26B1.25B+4.27%+0.47%+29.55%+62.75%+67.05%+274.86%+2.61%0.66%15.29%37.2846.606.98%Other ElectronicsⅡ
600212Gresgying Digital Energy Technology
7.060.07+1.00%12.66M90.34M6.986.997.246.904.97B3.63B704.52M514.82M-2.89%-12.84%-26.30%+33.97%+21.31%+6.49%-6.61%--2.46%Loss282.404.86%Other Power Supply Equipment Ⅱ
300001Qingdao TGOOD Electric
20.920.18+0.87%11.18M233.96M20.6520.7421.1420.6522.09B21.50B1.06B1.03B-0.10%-5.98%-7.35%-5.04%+0.24%+9.41%-4.69%0.48%1.09%30.8644.992.36%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.860.05+0.86%27.06M158.64M5.755.815.915.746.60B6.55B1.13B1.12B+1.03%-2.66%-20.38%+10.78%+20.82%+4.09%-1.35%1.71%2.42%32.7435.302.93%Ground Armaments II
300866Anker Innovations Technology
104.310.84+0.81%4.28M449.06M103.62103.47107.15102.0255.43B30.92B531.41M296.40M+11.66%+9.36%+16.89%+32.79%+75.46%+67.18%+6.83%2.05%1.44%29.5934.324.96%Consumer Electronics
300438Guangzhou Great Power Energy and Technology
27.000.20+0.75%8.25M223.27M26.9026.8027.2826.8113.59B10.91B503.34M404.17M-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%Loss313.951.75%Battery
600699Ningbo Joyson Electronic Corp.
14.920.11+0.74%13.45M200.32M14.7314.8115.0514.7021.02B20.41B1.41B1.37B-1.65%-6.05%-7.27%-6.34%-5.99%-13.41%-4.79%1.74%0.98%16.8819.402.36%Auto Parts
300207Sunwoda Electronic
20.830.15+0.73%18.30M382.65M20.5620.6821.1420.5038.45B35.65B1.85B1.71B-2.57%-7.79%-11.40%-1.70%+35.35%+50.06%-6.63%0.58%1.07%25.9135.733.10%Battery
002015GCL Energy Technology
7.370.05+0.68%16.35M120.86M7.447.327.507.2611.96B11.96B1.62B1.62B-1.07%-6.47%-9.68%-3.66%-12.78%-39.46%-5.03%1.76%1.01%21.3013.163.28%Electricity
300713Shenzhen Increase Technology
15.330.10+0.66%4.80M74.50M15.2015.2315.9015.072.43B1.34B158.72M87.63M+1.46%-2.97%-13.59%-3.89%-14.31%-11.08%-2.79%--5.48%LossLoss5.45%Other Power Supply Equipment Ⅱ
002870Guangdong Senssun Weighing Apparatus
29.970.18+0.60%2.17M64.87M29.7129.7930.1029.303.96B3.12B132.08M104.06M-1.71%-6.87%-15.74%-5.07%+4.21%-12.83%-4.25%0.33%2.09%27.1524.572.69%Auto Parts

News