Fast Charging Concept

Watchlist
  • 2400.101
  • -67.392-2.73%
Market Closed Jan 10 15:00 CST
2480.572High2400.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300530Hunan Lead Power Technology Group
17.441.04+6.34%8.68M155.63M16.6616.4019.0016.513.00B2.76B171.95M158.27M+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%LossLoss15.18%Chemicals
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
300001Qingdao TGOOD Electric
20.80-0.12-0.57%10.84M228.08M20.9020.9221.3020.7821.96B21.38B1.06B1.03B+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%Power Grid Equipment
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
301439Weihai Honglin Electronic
14.84-0.11-0.74%14.66M218.92M14.8114.9515.2914.455.77B2.72B389.10M183.25M+5.55%+5.55%+4.88%+19.39%+24.81%+4.43%+7.93%2.70%8.00%29.4426.985.62%Power Grid Equipment
300360Hangzhou Sunrise Technology
16.32-0.14-0.85%9.78M161.30M16.4516.4616.7216.268.39B8.16B514.19M500.21M+1.87%-4.90%-4.51%+4.35%+9.68%+27.70%-2.68%4.29%1.96%11.8813.822.80%Power Grid Equipment
300207Sunwoda Electronic
20.63-0.20-0.96%18.03M376.93M20.9020.8321.1820.6138.08B35.31B1.85B1.71B+0.54%-10.46%-12.70%-2.32%+11.69%+42.36%-7.53%0.58%1.05%25.6635.392.74%Battery
603893Rockchip Electronics
127.00-1.68-1.31%21.55M2.77B127.51128.68131.30125.2853.20B53.17B418.90M418.69M+27.65%+10.17%+38.19%+59.35%+86.33%+104.57%+15.39%0.16%5.15%129.99394.414.68%Semiconductors
002600Lingyi Itech
7.48-0.12-1.58%145.95M1.11B7.557.607.737.4852.42B51.56B7.01B6.89B-1.97%-12.41%-19.40%-7.31%-2.09%+15.08%-6.50%0.40%2.12%33.1025.533.29%Consumer Electronics
000400Xj Electric Co.,ltd.
24.83-0.40-1.59%11.10M278.48M25.1325.2325.3924.8225.30B25.04B1.02B1.01B-0.79%-11.25%-8.77%-16.12%-17.62%+16.65%-9.53%2.28%1.10%23.2125.162.26%Power Grid Equipment
301310Wuxi Xinhongye Wire & Cable
24.88-0.41-1.62%2.82M72.03M25.2425.2926.1224.883.38B1.23B135.94M49.63M+3.75%-10.41%-12.67%+9.46%+14.76%-27.24%-2.81%2.64%5.67%24.0220.484.90%Auto Parts
002870Guangdong Senssun Weighing Apparatus
29.48-0.49-1.63%2.62M78.71M29.8029.9730.4829.473.89B3.07B132.08M104.06M+0.82%-10.18%-15.63%-7.47%+3.88%-15.53%-5.81%0.34%2.52%26.7024.163.37%Auto Parts
300866Anker Innovations Technology
102.50-1.81-1.74%2.93M304.02M103.00104.31106.00102.5054.47B30.38B531.41M296.40M+12.42%+6.63%+14.81%+31.41%+74.77%+63.26%+4.98%2.09%0.99%29.0833.733.36%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
14.62-0.30-2.01%12.66M187.88M14.8514.9215.0514.6020.60B20.00B1.41B1.37B-1.35%-10.58%-9.70%-7.00%-8.17%-16.74%-6.70%1.78%0.93%16.5419.013.02%Auto Parts
300376East Group Co.,Ltd.
3.29-0.07-2.08%10.75M35.78M3.353.363.383.297.66B7.66B2.33B2.33B-4.36%-7.58%-18.56%+3.46%+34.78%-45.45%-8.10%1.49%0.46%40.1213.602.68%Other Power Supply Equipment Ⅱ
000009China Baoan Group
8.40-0.18-2.10%12.26M103.98M8.578.588.628.4021.67B21.43B2.58B2.55B-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%Battery
301031Xi'an Sinofuse Electric
104.88-2.26-2.11%627.54K66.44M107.14107.14108.40104.366.95B4.55B66.28M43.41M+8.62%-0.81%-4.41%+16.33%+42.02%-20.49%+0.83%0.67%1.45%45.8859.423.77%Other ElectronicsⅡ
300693Shenzhen Sinexcel Electric
28.09-0.66-2.30%28.74M814.41M28.0028.7529.2027.808.74B7.47B311.09M265.78M+8.04%+4.50%+13.72%+16.41%+30.89%-6.18%+4.19%1.17%10.81%21.8321.694.87%Other Power Supply Equipment Ⅱ
002993Dongguan Aohai Technology
38.02-1.03-2.64%3.30M128.18M38.6539.0539.8038.0010.50B9.05B276.04M237.93M+1.41%-6.63%-4.83%+42.82%+8.32%+7.04%-7.27%3.16%1.39%26.7023.814.61%Consumer Electronics
000049Shenzhen Desay Battery Technology
21.88-0.61-2.71%3.65M81.15M22.3722.4922.6821.868.42B8.41B384.64M384.50M-2.50%-8.83%-12.37%-9.40%-25.12%-15.94%-6.93%2.06%0.95%20.0214.983.65%Battery
002519Jiangsu Yinhe Electronics
5.70-0.16-2.73%35.91M210.77M5.825.866.015.706.42B6.37B1.13B1.12B+1.42%-6.56%-22.55%+6.54%+17.53%-2.40%-4.04%1.75%3.21%31.8434.345.29%Ground Armaments II
600884Ningbo Shanshan
7.04-0.23-3.16%17.98M128.16M7.267.277.307.0215.86B12.37B2.25B1.76B-2.76%-10.09%-19.36%-9.40%-8.45%-48.65%-5.50%2.84%1.02%Loss20.713.85%Battery
300222Csg Smart Science & technology
9.30-0.31-3.23%33.86M326.13M9.539.619.939.307.26B5.91B780.24M635.76M+2.88%-10.83%-27.46%+24.17%+66.37%+30.62%-6.72%--5.33%LossLoss6.56%Power Grid Equipment
300745Shinry Technologies
14.54-0.50-3.32%2.23M33.18M14.9515.0415.2114.532.44B2.05B167.61M141.30M+0.21%-12.15%-21.66%-8.73%+1.68%-46.86%-8.67%--1.58%LossLoss4.52%Auto Parts
300011Beijing Dinghan Technology Group
6.63-0.23-3.35%9.06M61.31M6.856.866.926.623.70B3.33B558.65M501.63M-0.60%-13.22%-25.92%-18.95%+34.76%-13.33%-8.93%--1.81%132.60207.194.37%Rail Transit Equipment II
002015GCL Energy Technology
7.12-0.25-3.39%15.31M110.43M7.367.377.407.1211.56B11.56B1.62B1.62B-1.39%-10.21%-12.75%-5.07%-13.38%-41.56%-8.25%1.83%0.94%20.5812.713.80%Electricity
300351Zhejiang Yonggui Electric Equipment
16.40-0.63-3.70%10.91M183.59M16.9217.0317.2816.376.36B4.29B387.92M261.88M+1.23%-16.96%-12.35%-1.97%+8.47%-19.88%-7.55%0.61%4.17%56.9462.845.34%Rail Transit Equipment II
300438Guangzhou Great Power Energy and Technology
25.98-1.02-3.78%8.56M227.81M26.8027.0027.2825.9813.08B10.50B503.34M404.17M-0.38%-12.47%-20.55%-14.76%+39.15%-9.76%-7.58%0.23%2.12%Loss302.094.82%Battery

News