Fast Charging Concept

Watchlist
  • 2499.357
  • +57.676+2.36%
Trading Jan 9 09:52 CST
2499.357High2445.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
130.5311.86+9.99%10.65M1.35B123.74118.67130.54122.3354.68B54.65B418.90M418.69M+27.00%+24.55%+38.97%+71.14%+93.21%+115.08%+18.60%0.15%2.54%133.60405.376.92%Semiconductors
000636Guangdong Fenghua Advanced Technology
15.000.97+6.91%21.87M323.59M14.5014.0315.1514.2617.36B17.36B1.16B1.16B+8.46%-0.33%-2.85%-2.41%+4.75%+14.33%+4.53%0.33%1.89%53.00100.006.34%Components
002851Shenzhen Megmeet Electrical
73.793.73+5.32%24.84M1.83B72.0170.0675.6672.0140.26B33.68B545.62M456.48M+22.21%+29.00%+79.76%+154.54%+209.48%+229.52%+20.06%0.30%5.44%72.2064.005.21%Other Power Supply Equipment Ⅱ
002993Dongguan Aohai Technology
39.441.89+5.03%1.61M62.72M37.3837.5539.5037.2810.89B9.38B276.04M237.93M-0.60%-2.67%-3.26%+48.10%+12.11%+12.81%-3.80%3.05%0.68%27.7024.705.91%Consumer Electronics
300787Anfu Ce Link Limited
12.970.46+3.68%1.44M18.37M12.5012.5112.9912.363.42B2.09B263.56M161.50M-0.23%-6.96%-11.10%+1.97%+11.14%+0.08%-3.35%1.80%0.89%47.3426.525.04%Consumer Electronics
603989Hunan Aihua Group
15.860.56+3.66%8.03M126.78M15.2515.3016.0815.186.36B6.36B401.13M401.13M+8.26%+5.03%+3.93%+17.48%+20.43%-23.26%+5.17%1.67%2.00%28.1718.135.88%Components
002130Shenzhen Woer Heat-shrinkable Material
26.570.92+3.59%58.96M1.54B25.5025.6526.7125.2133.48B33.19B1.26B1.25B+6.92%+3.02%+32.85%+66.90%+71.31%+284.41%+5.23%0.64%4.72%38.2347.795.85%Other ElectronicsⅡ
002139Shenzhen Topband
12.960.43+3.43%17.92M229.21M12.4412.5312.9912.4016.16B13.89B1.25B1.07B+0.39%-3.36%-8.47%+21.80%+17.50%+43.35%-4.78%0.46%1.67%23.3931.384.71%Consumer Electronics
300648Fujian Nebula Electronics.,Ltd
21.430.68+3.28%763.80K16.18M20.7020.7521.4820.523.17B2.28B147.78M106.19M-4.76%-11.12%-20.57%-9.19%+27.48%-14.38%-6.83%--0.72%LossLoss4.63%Battery
300693Shenzhen Sinexcel Electric
27.880.87+3.22%8.43M232.00M26.7027.0127.8826.708.67B7.41B311.09M265.78M+7.11%+15.93%+13.56%+15.59%+30.83%-0.50%+3.41%1.18%3.17%21.6621.534.37%Other Power Supply Equipment Ⅱ
300403Hanyu Group Joint-Stock
9.920.30+3.12%17.47M172.11M9.569.629.999.555.98B4.20B603.00M422.94M+0.10%-11.35%-32.79%+27.84%+57.46%+23.85%-0.30%3.83%4.13%24.4324.494.57%Home Appliance Parts Ⅱ
300713Shenzhen Increase Technology
15.690.46+3.02%1.35M20.90M15.2015.2315.6915.072.49B1.37B158.72M87.63M+3.84%-0.70%-11.56%-1.63%-12.30%-8.99%-0.51%--1.54%LossLoss4.07%Other Power Supply Equipment Ⅱ
301180Suzhou Wanxiang Technology
14.280.38+2.73%948.90K13.43M13.9013.9014.4313.735.71B2.34B400.01M164.14M-3.32%-14.03%-15.65%-5.93%+2.59%-17.10%-7.69%0.18%0.58%408.00226.675.04%Consumer Electronics
300866Anker Innovations Technology
106.252.78+2.69%1.14M119.12M103.62103.47106.47102.0256.46B31.49B531.41M296.40M+13.73%+11.40%+19.06%+35.26%+78.72%+70.29%+8.82%2.01%0.39%30.1434.964.30%Consumer Electronics
300671Fine Made Microelectronics Group
34.120.78+2.34%2.18M73.88M33.1733.3434.1633.027.43B7.40B217.72M216.97M+0.95%-14.72%-12.29%-16.92%+14.30%+12.91%-4.00%--1.01%LossLoss3.42%Semiconductors
002600Lingyi Itech
7.640.15+2.00%28.17M213.12M7.457.497.657.4153.54B52.67B7.01B6.89B-2.30%-7.95%-20.17%-0.52%+7.30%+17.36%-4.50%0.39%0.41%33.8126.083.20%Consumer Electronics
600212Gresgying Digital Energy Technology
7.130.14+2.00%2.47M17.53M6.986.997.176.905.02B3.67B704.52M514.82M-1.93%-11.98%-25.57%+35.29%+22.51%+7.54%-5.69%--0.48%Loss285.203.86%Other Power Supply Equipment Ⅱ
300207Sunwoda Electronic
21.080.40+1.93%5.15M107.86M20.5620.6821.1420.5038.91B36.08B1.85B1.71B-1.40%-6.68%-10.34%-0.52%+36.97%+51.86%-5.51%0.57%0.30%26.2236.163.10%Battery
301310Wuxi Xinhongye Wire & Cable
25.110.43+1.74%546.82K13.62M24.5124.6825.1424.513.41B1.25B135.94M49.63M-1.22%-4.34%-14.74%+9.99%+15.87%-22.11%-1.91%2.62%1.10%24.2420.672.55%Auto Parts
300745Shinry Technologies
15.130.25+1.68%544.40K8.21M14.7514.8815.1914.752.54B2.14B167.61M141.30M-1.69%-6.32%-19.09%-5.85%+6.25%-42.80%-4.96%--0.39%LossLoss2.96%Auto Parts
300843Shenglan Technology
30.180.46+1.55%2.72M81.32M29.6729.7230.2829.124.94B4.70B163.70M155.70M-7.42%-13.50%-3.67%+6.01%+0.90%+39.07%-13.80%0.32%1.75%53.4264.633.90%Consumer Electronics
002358Henan Senyuan Electric
4.650.07+1.53%4.07M18.80M4.594.584.664.534.32B4.32B929.76M929.74M+3.33%-0.21%-6.63%+29.17%+43.52%+13.41%+1.09%0.43%0.44%36.6158.862.84%Power Grid Equipment
002168Chongqing Hifuture Information Technology
2.710.04+1.50%1.28M3.46M2.672.672.722.662.13B2.13B784.16M784.16M-6.87%-2.17%-13.97%+23.18%+28.44%-35.63%-2.17%--0.16%Loss1355.002.25%Power Grid Equipment
301031Xi'an Sinofuse Electric
105.781.53+1.47%219.10K23.08M103.50104.25106.39103.507.01B4.59B66.28M43.41M+8.77%-1.30%-2.94%+17.09%+40.40%-17.94%+1.69%0.66%0.51%46.2759.932.77%Other ElectronicsⅡ
300222Csg Smart Science & technology
9.700.14+1.46%7.99M77.19M9.469.569.789.417.57B6.17B780.24M635.76M0.00%-5.27%-25.04%+29.51%+76.04%+40.58%-2.71%--1.26%LossLoss3.87%Power Grid Equipment
300530Hunan Lead Power Technology Group
16.430.23+1.42%636.60K10.42M16.2416.2016.4716.022.83B2.60B171.95M158.27M-1.62%-11.71%-27.59%-16.00%+3.01%-42.09%-2.95%--0.40%LossLoss2.78%Chemicals
300444Beijing SOJO Electric
6.620.09+1.38%3.51M23.08M6.476.536.636.475.29B3.92B798.63M592.30M-0.90%-6.76%-15.35%+0.76%+8.70%+3.12%-4.47%--0.59%45.9751.322.45%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.890.08+1.38%5.78M33.80M5.755.815.905.746.63B6.58B1.13B1.12B+1.55%-2.16%-19.97%+11.34%+21.44%+4.62%-0.84%1.70%0.52%32.9135.482.75%Ground Armaments II
300414Sichuan Zhongguang Lightning Protection Technologies
7.500.10+1.35%1.03M7.65M7.377.407.527.322.45B2.35B326.02M313.54M-2.34%-7.64%-17.94%-17.22%+22.95%-19.66%-5.78%0.20%0.33%Loss94.942.70%Communications Equipment
300510Jilin Jinguan Electric
4.130.05+1.23%2.09M8.59M4.084.084.134.043.41B3.41B824.69M824.69M-0.24%-4.40%-18.70%-5.28%+22.55%-24.91%-2.59%--0.25%Loss133.232.21%Power Grid Equipment

News