Fast Charging Concept

Watchlist
  • 2441.681
  • +27.318+1.13%
Market Closed Jan 8 15:00 CST
2459.791High2359.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002851Shenzhen Megmeet Electrical
70.064.90+7.52%62.80M4.28B65.0065.1671.6864.2038.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
69.094.09+6.29%20.82M1.34B62.0065.0072.0060.0010.95B10.95B158.42M158.42M+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
37.792.12+5.94%20.00M730.29M35.4035.6738.3035.1117.08B17.08B451.88M451.88M-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%Computer Equipment
301031Xi'an Sinofuse Electric
104.254.03+4.02%820.20K84.04M100.28100.22105.26100.006.91B4.53B66.28M43.41M+0.22%-3.59%-6.40%+16.22%+32.87%-20.04%+0.22%0.67%1.89%45.6059.075.25%Other ElectronicsⅡ
300403Hanyu Group Joint-Stock
9.620.29+3.11%51.21M483.59M9.229.339.838.985.80B4.07B603.00M422.94M-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%Home Appliance Parts Ⅱ
300866Anker Innovations Technology
103.472.64+2.62%6.58M672.19M100.29100.83104.6699.5054.99B30.67B531.41M296.40M+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%Consumer Electronics
603989Hunan Aihua Group
15.300.39+2.62%16.10M245.51M14.5414.9115.7314.416.14B6.14B401.13M401.13M+1.46%+1.12%+2.07%+13.50%+13.50%-25.72%+1.46%1.73%4.01%27.1817.498.85%Components
000400Xj Electric Co.,ltd.
25.600.46+1.83%17.24M436.59M25.0025.1425.9224.7126.08B25.81B1.02B1.01B-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%Power Grid Equipment
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
300222Csg Smart Science & technology
9.560.14+1.49%38.21M359.53M9.359.429.759.037.46B6.08B780.24M635.76M-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%LossLoss7.64%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
10.150.12+1.20%30.38M303.19M10.0310.0310.209.694.64B2.76B456.89M271.64M+0.89%-11.66%+3.15%+26.24%+33.55%+11.16%+0.89%0.76%11.18%28.5131.625.09%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.810.03+0.52%36.64M209.85M5.755.785.945.536.54B6.49B1.13B1.12B-2.19%-6.29%-13.15%+9.83%+18.33%+3.01%-2.19%1.72%3.28%32.4635.007.09%Ground Armaments II
002870Guangdong Senssun Weighing Apparatus
29.790.08+0.27%2.15M63.32M29.4229.7129.9928.703.93B3.10B132.08M104.06M-4.82%-9.56%-14.22%-5.13%+2.48%-11.71%-4.82%0.34%2.07%26.9824.424.34%Auto Parts
002806Guang Dong Hua Feng New Energy Technology
11.200.02+0.18%4.64M51.36M11.3311.1811.4010.802.20B1.77B196.23M157.86M-0.71%-6.74%-19.71%+1.73%+18.39%-3.45%-0.71%--2.94%LossLoss5.37%Auto Parts
300713Shenzhen Increase Technology
15.230.01+0.07%5.45M82.21M15.1715.2215.4314.512.42B1.33B158.72M87.63M-3.42%-7.25%-14.34%-2.43%-7.25%-11.50%-3.42%--6.22%LossLoss6.05%Other Power Supply Equipment Ⅱ
300671Fine Made Microelectronics Group
33.340.02+0.06%8.83M290.75M32.9133.3233.8831.727.26B7.23B217.72M216.97M-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%LossLoss6.48%Semiconductors
000636Guangdong Fenghua Advanced Technology
14.030.000.00%14.01M194.82M13.9714.0314.1513.6616.23B16.23B1.16B1.16B-2.23%-8.30%-8.30%-8.54%-2.91%+7.75%-2.23%0.36%1.21%49.5893.533.49%Components
300360Hangzhou Sunrise Technology
16.65-0.04-0.24%14.27M233.92M16.5716.6916.8915.998.56B8.33B514.19M500.21M-0.72%-0.06%-0.12%+5.65%+4.45%+35.26%-0.72%4.20%2.85%12.1214.105.39%Power Grid Equipment
300001Qingdao TGOOD Electric
20.74-0.06-0.29%11.94M245.75M20.7220.8020.9920.2121.90B21.32B1.06B1.03B-5.51%-8.27%-8.75%-7.37%-5.08%+10.02%-5.51%0.48%1.16%30.5944.603.75%Power Grid Equipment
002139Shenzhen Topband
12.53-0.05-0.40%56.25M692.80M12.4912.5812.6911.8915.62B13.42B1.25B1.07B-7.94%-8.00%-10.56%+16.23%+11.97%+41.41%-7.94%0.48%5.25%22.6230.346.36%Consumer Electronics
300376East Group Co.,Ltd.
3.41-0.02-0.58%12.04M40.62M3.403.433.423.327.94B7.94B2.33B2.33B-4.75%-8.09%-13.89%+3.02%+52.16%-44.11%-4.75%1.44%0.52%41.5914.092.92%Other Power Supply Equipment Ⅱ
301310Wuxi Xinhongye Wire & Cable
24.68-0.18-0.72%1.82M44.57M24.5124.8624.9623.713.35B1.22B135.94M49.63M-3.59%-7.39%-17.76%+6.98%+9.16%-23.00%-3.59%2.66%3.67%23.8220.315.03%Auto Parts
002168Chongqing Hifuture Information Technology
2.67-0.02-0.74%9.48M25.18M2.692.692.702.602.09B2.09B784.16M784.16M-3.61%-8.56%-11.00%+23.04%+25.94%-38.76%-3.61%--1.21%Loss1335.003.72%Power Grid Equipment
600699Ningbo Joyson Electronic Corp.
14.81-0.13-0.87%19.62M288.24M14.9414.9414.9514.4120.86B20.26B1.41B1.37B-5.49%-7.84%-7.96%-8.13%-7.32%-14.89%-5.49%1.76%1.43%16.7519.263.61%Auto Parts
002993Dongguan Aohai Technology
37.55-0.34-0.90%5.63M208.04M37.8037.8938.3535.5010.37B8.93B276.04M237.93M-8.41%-6.29%+1.32%+40.58%+3.10%+10.60%-8.41%3.20%2.37%26.3723.517.52%Consumer Electronics
300843Shenglan Technology
29.72-0.30-1.00%15.24M445.04M29.6630.0230.1427.894.87B4.63B163.70M155.70M-15.11%-17.15%-0.67%-1.59%-3.66%+39.39%-15.11%0.33%9.79%52.6063.647.50%Consumer Electronics
300011Beijing Dinghan Technology Group
6.86-0.07-1.01%11.27M76.40M6.926.936.966.603.83B3.44B558.65M501.63M-5.77%-13.38%-20.97%-20.69%+37.20%-3.79%-5.77%--2.25%137.20214.385.20%Rail Transit Equipment II

News