Fast Charging Concept

Watchlist
  • 2468.104
  • -58.479-2.31%
Not Open Dec 23 15:00 CST
2551.061High2462.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
300671Fine Made Microelectronics Group
44.551.27+2.93%23.48M1.05B42.9943.2845.5142.519.70B9.67B217.72M216.97M+11.38%+18.48%+19.25%+76.93%+73.68%+33.14%+37.80%--10.82%LossLoss6.93%Semiconductors
300866Anker Innovations Technology
96.011.77+1.88%6.39M614.47M94.0394.2497.6293.4051.02B28.46B531.41M296.40M+7.27%+10.53%+20.07%+38.04%+37.18%+44.46%+45.44%2.23%2.16%27.2431.594.48%Consumer Electronics
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
25.200.24+0.96%198.51M5.13B25.5024.9626.8025.0331.75B31.48B1.26B1.25B+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
36.25-0.06-0.17%11.51M422.16M36.3236.3137.5136.0216.38B16.38B451.88M451.88M+3.78%-1.97%+7.38%+51.10%+53.80%+40.45%+57.82%2.21%2.55%36.0791.314.10%Computer Equipment
002015GCL Energy Technology
7.67-0.06-0.78%14.49M112.20M7.737.737.837.6512.45B12.45B1.62B1.62B-2.91%-5.19%-5.77%+19.28%-2.42%-40.65%-37.40%1.69%0.89%22.1713.702.33%Electricity
301031Xi'an Sinofuse Electric
106.69-1.78-1.64%510.83K55.28M108.22108.47110.22106.507.07B4.63B66.28M43.41M-0.27%-4.43%-1.98%+45.45%+29.34%-19.14%-17.97%0.66%1.18%46.6760.453.43%Other ElectronicsⅡ
000049Shenzhen Desay Battery Technology
23.76-0.41-1.70%5.39M129.28M24.1724.1724.3523.629.14B9.14B384.64M384.50M-0.96%-4.50%-6.49%+13.90%+11.44%-9.66%-10.91%1.89%1.40%21.7416.263.02%Battery
300207Sunwoda Electronic
22.84-0.41-1.76%23.42M542.69M23.1523.2523.6022.8442.16B39.09B1.85B1.71B+0.84%-2.68%-1.85%+47.35%+54.85%+54.42%+56.00%0.53%1.37%28.4139.183.27%Battery
000988Huagong Tech
40.00-0.77-1.89%46.14M1.88B41.2640.7741.5639.9540.22B40.20B1.01B1.00B+5.40%+6.89%+13.22%+41.09%+36.75%+21.54%+35.09%0.38%4.59%35.5939.963.95%Automation Equipment
300693Shenzhen Sinexcel Electric
23.90-0.49-2.01%6.65M161.81M24.4024.3924.7623.877.43B6.06B311.09M253.46M+0.84%-2.25%-1.36%+15.40%+14.03%-11.71%-19.20%1.38%2.62%18.5718.463.65%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
52.90-1.18-2.18%13.02M714.11M54.3054.0858.6251.508.38B8.38B158.42M158.42M-0.19%+29.59%+39.25%+166.50%+94.70%+26.86%+31.98%0.19%8.22%57.0061.2313.17%Other ElectronicsⅡ
000636Guangdong Fenghua Advanced Technology
15.17-0.34-2.19%13.71M210.58M15.6215.5115.6615.1317.55B17.55B1.16B1.16B+0.73%-0.26%+0.60%+18.79%+19.16%+5.34%+11.46%0.33%1.19%53.60101.133.42%Components
000009China Baoan Group
9.29-0.21-2.21%17.97M169.26M9.529.509.589.2923.96B23.70B2.58B2.55B-3.43%-5.30%-0.96%+25.54%+7.34%-21.97%-20.56%0.48%0.70%51.6131.713.05%Battery
600699Ningbo Joyson Electronic Corp.
15.75-0.37-2.30%21.13M338.14M16.1316.1216.3015.7122.19B21.55B1.41B1.37B+0.57%+0.70%-0.82%+10.14%+6.92%-16.05%-11.02%1.65%1.55%17.8220.483.66%Auto Parts
603989Hunan Aihua Group
14.93-0.40-2.61%5.77M87.55M15.4315.3315.5014.915.99B5.99B401.13M401.13M-0.20%-0.33%-1.32%+23.49%+10.95%-32.00%-29.76%1.77%1.44%26.5217.063.85%Components
300438Guangzhou Great Power Energy and Technology
29.48-0.79-2.61%9.97M297.55M30.2030.2730.6029.3814.84B11.91B503.34M404.17M-4.35%-11.50%-14.67%+28.34%+60.30%+10.53%+4.43%0.20%2.47%Loss342.794.03%Battery
300360Hangzhou Sunrise Technology
16.30-0.48-2.86%8.83M146.09M16.8216.7816.9916.258.38B8.15B514.19M500.21M-0.49%-1.57%-2.28%+24.81%+4.62%+27.84%+25.77%4.29%1.77%11.8613.804.41%Power Grid Equipment
600884Ningbo Shanshan
8.04-0.24-2.90%14.74M120.21M8.268.288.308.0318.12B14.13B2.25B1.76B-3.13%-8.22%-10.96%+15.35%-8.84%-37.82%-40.13%2.49%0.84%Loss23.653.26%Battery
600212Gresgying Digital Energy Technology
7.84-0.25-3.09%20.06M159.54M8.068.098.217.805.46B4.01B696.65M511.70M-10.09%-5.54%-3.57%+72.31%+25.84%+9.50%+9.19%--3.92%Loss313.605.07%Other Power Supply Equipment Ⅱ
301439Weihai Honglin Electronic
13.64-0.50-3.54%2.83M39.22M14.1814.1414.2113.625.31B2.50B389.10M183.25M-2.92%-2.50%+0.52%+26.88%+13.10%-5.34%-4.08%2.93%1.54%27.0624.804.17%Power Grid Equipment
300001Qingdao TGOOD Electric
22.02-0.83-3.63%16.39M366.63M22.6522.8522.9322.0223.25B22.64B1.06B1.03B-1.48%-1.21%-3.04%+27.87%+12.81%+14.74%+10.09%0.45%1.60%32.4847.353.98%Power Grid Equipment
002139Shenzhen Topband
13.23-0.51-3.71%57.95M780.38M13.7713.7413.8713.1816.50B14.17B1.25B1.07B-2.79%+3.85%+11.74%+43.65%+27.95%+39.25%+36.38%0.45%5.41%23.8832.035.02%Consumer Electronics
300843Shenglan Technology
29.89-1.22-3.92%9.32M288.12M31.1031.1131.9029.844.89B4.65B163.70M155.70M-4.08%+1.18%+2.40%+34.88%+16.80%+33.49%+30.63%0.33%5.99%52.9064.006.62%Consumer Electronics
603893Rockchip Electronics
107.00-4.67-4.18%23.59M2.55B113.00111.67113.00104.6744.76B44.74B418.30M418.09M+21.45%+27.70%+31.92%+115.42%+82.91%+59.04%+69.30%0.19%5.64%109.41332.307.46%Semiconductors
002870Guangdong Senssun Weighing Apparatus
32.33-1.50-4.43%3.35M110.23M33.7033.8333.7032.114.27B3.36B132.08M104.06M-3.41%-3.81%+1.35%+10.64%+8.56%-7.71%-9.62%0.31%3.22%29.2826.504.70%Auto Parts
002276Zhejiang Wanma
8.73-0.41-4.49%43.19M385.50M9.099.149.348.708.85B8.77B1.01B1.01B+1.75%+2.22%+8.85%+34.10%+24.18%-13.87%-14.13%0.63%4.30%26.7015.937.00%Power Grid Equipment
300648Fujian Nebula Electronics.,Ltd
24.45-1.15-4.49%3.90M97.18M25.5025.6025.7924.343.61B2.60B147.78M106.19M-8.15%-6.11%-9.41%+34.34%+46.06%-7.74%-8.22%--3.67%LossLoss5.66%Battery

News