Fast Charging Concept

Watchlist
  • 2414.039
  • -31.039-1.27%
Market Closed Dec 13 15:00 CST
2451.823High2412.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%20.04M237.69M11.4611.0212.1211.385.54B3.29B456.89M271.64M+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%Power Grid Equipment
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
002339Integrated Electronic Systems Lab
7.820.20+2.62%51.83M406.30M7.627.628.177.483.94B3.74B504.09M478.79M+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%Power Grid Equipment
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%10.98M497.96M44.0043.8247.5443.977.07B7.07B158.42M158.42M+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%Other ElectronicsⅡ
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
300866Anker Innovations Technology
90.401.12+1.25%4.46M401.53M88.8189.2892.1087.5048.04B26.79B531.41M296.40M+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%Consumer Electronics
300403Hanyu Group Joint-Stock
13.460.16+1.20%133.50M1.84B13.1013.3014.5613.108.12B5.69B603.00M422.94M+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%Home Appliance Parts Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%140.26M2.93B20.7020.4021.5520.4825.97B25.74B1.26B1.25B+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%Other ElectronicsⅡ
300001Qingdao TGOOD Electric
22.770.19+0.84%26.94M613.80M22.4522.5823.4422.1524.04B23.41B1.06B1.03B+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%Power Grid Equipment
603893Rockchip Electronics
92.310.41+0.45%13.51M1.25B90.8191.9094.5090.8138.61B38.59B418.30M418.09M+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%Semiconductors
300491Shijiazhuang Tonhe Electronics Technologies
17.160.06+0.35%9.94M171.27M17.1017.1017.4516.883.00B2.66B174.74M155.11M+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%13.30M156.06M11.6211.6711.9511.502.90B2.90B247.81M247.64M-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%LossLoss3.86%Other Power Supply Equipment Ⅱ
002927Guizhou Taiyong-Changzheng Technology
13.74-0.04-0.29%7.67M105.91M13.7013.7814.1513.543.07B3.03B223.19M220.64M-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%Power Grid Equipment
002168Chongqing Hifuture Information Technology
3.29-0.02-0.60%36.33M121.03M3.333.313.453.212.58B2.58B784.16M784.16M+14.24%+16.67%+25.57%+17.92%+38.82%-24.02%-28.17%--4.63%Loss1645.007.25%Power Grid Equipment
688208Autel Intelligent Technology Corp.,Ltd.
35.79-0.25-0.69%8.12M291.83M35.6836.0436.3835.5216.17B16.17B451.88M451.88M-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%Computer Equipment
002358Henan Senyuan Electric
4.95-0.04-0.80%31.33M157.16M4.984.995.134.924.60B4.60B929.76M929.74M-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%Power Grid Equipment
300510Jilin Jinguan Electric
5.01-0.05-0.99%47.94M245.15M5.055.065.274.994.13B4.13B824.69M824.69M-0.99%+2.66%+7.97%+8.44%+35.41%-18.14%-16.08%--5.81%Loss161.615.53%Power Grid Equipment
301180Suzhou Wanxiang Technology
17.55-0.21-1.18%15.21M272.01M17.6617.7618.6217.317.02B2.88B400.01M164.14M+10.87%+14.86%+11.29%+32.85%-7.75%-3.33%-2.85%0.14%9.27%501.43278.577.38%Consumer Electronics
603989Hunan Aihua Group
15.12-0.21-1.37%4.85M73.71M15.3315.3315.3815.076.07B6.07B401.13M401.13M+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%Components
301439Weihai Honglin Electronic
13.95-0.20-1.41%2.26M31.73M14.1214.1514.1913.935.43B2.56B389.10M183.25M+0.07%+1.90%+2.95%+26.24%+8.81%-5.49%-1.90%2.87%1.23%27.6825.361.84%Power Grid Equipment
000400Xj Electric Co.,ltd.
26.89-0.41-1.50%13.17M356.92M27.1527.3027.4526.8727.40B27.11B1.02B1.01B-0.11%+4.22%-8.79%-8.18%-19.04%+34.06%+25.20%1.79%1.31%25.1327.242.13%Power Grid Equipment
000636Guangdong Fenghua Advanced Technology
15.18-0.27-1.75%12.42M189.18M15.3715.4515.3915.1317.56B17.56B1.16B1.16B-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%Components
002600Lingyi Itech
9.11-0.17-1.83%259.67M2.40B9.229.289.459.1063.84B62.80B7.01B6.89B+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%Consumer Electronics
002276Zhejiang Wanma
8.80-0.17-1.90%37.22M331.65M8.938.979.098.748.93B8.84B1.01B1.01B+3.65%+7.19%+10.41%+35.18%+14.73%-14.28%-13.44%0.63%3.70%26.9116.063.90%Power Grid Equipment
300207Sunwoda Electronic
23.17-0.46-1.95%29.16M676.09M23.5923.6323.5923.0442.77B39.66B1.85B1.71B-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%Battery
000988Huagong Tech
37.67-0.80-2.08%27.66M1.05B38.1038.4738.3937.5837.88B37.86B1.01B1.00B+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%Automation Equipment
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%25.29M402.36M16.1316.1916.1315.8022.33B21.68B1.41B1.37B-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%Auto Parts
002993Dongguan Aohai Technology
39.10-0.85-2.13%5.82M230.05M39.4439.9540.3339.0310.79B9.30B276.04M237.93M+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%Consumer Electronics

News