Fast Charging Concept

Watchlist
  • 2330.757
  • +4.628+0.20%
Trading Dec 5 09:53 CST
2347.025High2319.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002519Jiangsu Yinhe Electronics
6.810.31+4.77%76.84M515.01M6.346.506.996.347.67B7.61B1.13B1.12B+16.41%+14.26%+9.66%+52.01%+34.06%+11.64%+12.19%1.47%6.87%38.0441.0210.00%Ground Armaments II
688800Suzhou Recodeal Interconnect System
44.651.65+3.84%1.76M78.55M42.8843.0045.4242.407.07B7.07B158.42M158.42M+14.90%+13.82%+3.69%+108.64%+58.45%-1.20%+11.40%0.22%1.11%48.1151.687.02%Other ElectronicsⅡ
300444Beijing SOJO Electric
7.950.22+2.85%17.01M134.69M7.767.738.067.726.35B4.71B798.63M592.30M+6.71%+3.52%+5.86%+38.26%+16.23%+10.11%+17.95%--2.87%55.2161.634.40%Power Grid Equipment
002139Shenzhen Topband
12.700.34+2.75%25.62M326.15M12.4612.3612.8812.3915.83B13.61B1.25B1.07B+7.35%-1.85%+7.35%+30.12%+26.75%+24.13%+30.91%0.47%2.39%22.9230.753.96%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
19.260.48+2.56%47.22M924.03M19.1118.7820.0019.1124.27B24.06B1.26B1.25B+11.33%+4.90%-1.08%+49.77%+52.61%+162.69%+160.91%0.88%3.78%27.7134.644.74%Other ElectronicsⅡ
002055Shenzhen Deren Electronic
8.040.20+2.55%8.86M70.87M7.837.848.127.814.86B4.75B604.49M591.36M+7.63%+5.37%-0.50%+31.16%+31.80%-23.36%-17.79%--1.50%LossLoss3.95%Consumer Electronics
002851Shenzhen Megmeet Electrical
41.980.98+2.39%6.79M286.03M41.3041.0042.6140.8122.89B19.18B545.22M456.93M+4.69%-4.05%-5.71%+74.55%+51.21%+63.01%+72.17%0.52%1.49%41.0436.384.39%Other Power Supply Equipment Ⅱ
300351Zhejiang Yonggui Electric Equipment
19.320.40+2.11%9.41M183.62M19.2318.9219.8819.207.49B5.06B387.92M261.88M+6.62%+2.22%+5.75%+30.81%+22.51%+5.57%-6.30%0.52%3.59%67.0874.023.59%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
8.820.18+2.08%7.21M63.86M8.668.648.988.604.93B4.42B558.65M501.63M+6.14%+10.66%+4.38%+50.77%+76.75%+17.13%+10.53%--1.44%176.40275.634.40%Rail Transit Equipment II
300510Jilin Jinguan Electric
4.960.10+2.06%15.35M76.77M4.954.865.064.954.09B4.09B824.69M824.69M+1.43%-0.40%0.00%+48.95%+37.78%-20.26%-16.92%--1.86%Loss160.002.26%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
9.340.18+1.97%4.08M38.32M9.229.169.609.104.27B2.54B456.89M271.64M+3.55%+4.01%+7.98%+23.38%+16.86%-9.59%-3.63%0.82%1.50%26.2429.105.46%Power Grid Equipment
300745Shinry Technologies
18.730.36+1.96%1.41M26.26M18.4018.3718.7618.153.14B2.65B167.61M141.30M+7.58%+1.90%+2.41%+42.54%+21.39%-40.41%-31.06%--1.00%LossLoss3.32%Auto Parts
300062Ceepower Co.,Ltd
6.110.08+1.33%3.74M22.84M6.026.036.165.983.41B2.36B557.59M386.37M+5.16%-0.81%+3.74%+27.29%+31.12%-4.68%-1.61%0.33%0.97%169.7265.002.99%Power Grid Equipment
603989Hunan Aihua Group
14.830.19+1.30%1.14M16.86M14.6114.6414.9214.615.95B5.95B401.13M401.13M-0.80%-5.78%-4.81%+20.67%+8.51%-34.34%-30.23%1.79%0.28%26.3416.952.12%Components
002339Integrated Electronic Systems Lab
7.690.08+1.05%6.17M47.52M7.587.617.837.573.88B3.68B504.09M478.79M+4.34%+4.91%+6.95%+43.74%+26.27%0.00%+6.22%0.26%1.29%404.74126.073.42%Power Grid Equipment
301180Suzhou Wanxiang Technology
15.480.16+1.04%533.80K8.25M15.3115.3215.5515.236.19B2.54B400.01M164.14M+3.55%-0.06%-5.26%+10.65%+16.43%-15.20%-14.31%0.16%0.33%442.29245.712.09%Consumer Electronics
300414Sichuan Zhongguang Lightning Protection Technologies
8.930.09+1.02%1.34M11.93M8.818.848.988.812.91B2.80B326.02M313.54M+3.48%+2.17%+3.48%+30.56%+39.20%-13.93%-7.12%0.17%0.43%Loss113.041.92%Communications Equipment
000988Huagong Tech
35.930.35+0.98%6.20M223.02M35.5635.5836.1835.4536.13B36.11B1.01B1.00B+1.99%-3.65%-8.32%+22.80%+21.92%+17.19%+21.34%0.42%0.62%31.9735.892.05%Automation Equipment
300787Anfu Ce Link Limited
13.980.12+0.87%1.30M18.15M13.7213.8614.1013.683.68B2.26B263.56M161.50M+3.71%-7.60%+2.87%+22.31%+16.40%-5.25%+1.23%1.67%0.80%51.0228.593.03%Consumer Electronics
300843Shenglan Technology
29.610.22+0.75%1.00M29.92M29.1829.3930.1429.184.84B4.57B163.39M154.19M+3.64%-3.80%-3.74%+20.86%+6.12%+29.35%+29.40%0.33%0.65%52.3163.273.27%Consumer Electronics
300141Suzhou Industrial Park Heshun Electric
9.820.07+0.72%1.12M11.00M9.699.759.939.662.49B2.48B253.88M252.67M+6.05%-2.96%+1.87%+26.38%+40.73%-3.71%-5.83%0.12%0.44%545.56363.702.77%Power Grid Equipment
002993Dongguan Aohai Technology
33.870.23+0.68%706.60K23.95M33.5333.6434.2033.469.35B8.06B276.04M237.93M-3.20%-1.45%+17.48%+37.96%-1.85%-11.64%-8.21%3.55%0.30%23.7921.212.20%Consumer Electronics
002364Hangzhou Zhongheng Electric
7.400.05+0.68%1.55M11.50M7.357.357.447.304.17B4.13B563.56M558.10M+2.21%-1.46%+0.54%+19.74%+32.38%-6.09%-3.27%0.68%0.28%43.79105.711.91%Other Power Supply Equipment Ⅱ
301439Weihai Honglin Electronic
13.850.09+0.65%352.50K4.88M13.8113.7613.8913.755.39B2.54B389.10M183.25M+2.82%-0.07%-2.40%+24.66%+11.33%-8.76%-2.60%2.89%0.19%27.4825.181.02%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
11.350.06+0.53%1.76M20.00M11.2811.2911.4311.222.81B2.81B247.81M247.64M+0.35%-24.13%+17.86%+47.21%+49.54%-12.15%-15.11%--0.71%LossLoss1.86%Other Power Supply Equipment Ⅱ
688208Autel Intelligent Technology Corp.,Ltd.
36.390.18+0.50%1.28M46.58M36.1536.2136.6636.0416.44B16.44B451.88M451.88M+1.96%+5.51%+10.17%+55.78%+53.94%+36.35%+58.43%2.20%0.28%36.2191.661.71%Computer Equipment
301031Xi'an Sinofuse Electric
106.350.48+0.45%76.40K8.14M105.88105.87107.30105.597.05B4.62B66.28M43.41M-0.20%-4.81%-5.46%+45.41%+20.20%-19.99%-18.23%0.66%0.18%46.5260.251.62%Other ElectronicsⅡ
002358Henan Senyuan Electric
4.810.02+0.42%3.13M15.03M4.784.794.844.774.47B4.47B929.76M929.74M+4.79%+2.56%-1.03%+55.66%+38.22%+9.57%+11.09%0.42%0.34%37.8760.891.46%Power Grid Equipment
300530Hunan Lead Power Technology Group
22.000.08+0.36%816.30K18.04M21.9021.9222.2921.763.78B3.48B171.95M158.27M-2.83%+1.57%+5.57%+38.80%+31.26%+24.15%-21.29%--0.52%LossLoss2.42%Chemicals
300491Shijiazhuang Tonhe Electronics Technologies
16.720.06+0.36%723.60K12.11M16.6016.6616.8116.542.92B2.59B174.74M155.11M+3.15%-4.18%+3.85%+22.40%+11.99%-32.96%-24.55%0.72%0.47%51.2928.481.62%Other Power Supply Equipment Ⅱ

News