Fast Charging Concept

Watchlist
  • 2452.810
  • +65.157+2.73%
Not Open Dec 11 15:00 CST
2452.810High2381.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
7.360.67+10.01%124.34M883.26M6.636.697.366.588.29B8.23B1.13B1.12B+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%Ground Armaments II
002993Dongguan Aohai Technology
40.773.71+10.01%11.00M437.44M37.0037.0640.7736.8711.25B9.70B276.04M237.93M+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%Consumer Electronics
603893Rockchip Electronics
93.938.53+9.99%19.85M1.80B85.1985.4093.9485.0539.29B39.27B418.30M418.09M+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%Semiconductors
600212Gresgying Digital Energy Technology
9.580.87+9.99%60.71M563.82M8.818.719.588.666.67B4.90B696.65M511.70M+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%Loss383.2010.56%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
688800Suzhou Recodeal Interconnect System
43.292.21+5.38%7.63M323.62M41.0841.0843.9440.626.86B6.86B158.42M158.42M+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%Other ElectronicsⅡ
301180Suzhou Wanxiang Technology
16.930.84+5.22%8.77M146.87M16.1716.0917.2716.116.77B2.78B400.01M164.14M+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%Consumer Electronics
002168Chongqing Hifuture Information Technology
3.150.15+5.00%21.08M65.80M3.043.003.153.012.47B2.47B784.16M784.16M+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%Loss1575.004.67%Power Grid Equipment
002055Shenzhen Deren Electronic
8.420.40+4.99%61.67M512.31M7.968.028.507.945.09B4.98B604.49M591.36M+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%LossLoss6.98%Consumer Electronics
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%4.61M121.37M25.6925.7027.0625.513.99B2.86B147.78M106.19M+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%LossLoss6.03%Battery
300843Shenglan Technology
31.331.41+4.71%10.77M330.83M29.9329.9231.3329.855.13B4.84B163.70M154.50M+6.60%+6.93%-7.03%+34.81%+7.95%+34.97%+36.92%0.31%6.97%55.4567.094.95%Consumer Electronics
600405Beijing Dynamic Power
5.600.22+4.09%82.17M451.75M5.255.385.705.243.43B3.10B612.83M553.28M+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%LossLoss8.55%Other Power Supply Equipment Ⅱ
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment
002851Shenzhen Megmeet Electrical
41.051.01+2.52%18.95M772.44M39.5540.0441.3039.5522.38B18.76B545.22M456.93M+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%Other Power Supply Equipment Ⅱ
002870Guangdong Senssun Weighing Apparatus
35.570.84+2.42%9.77M342.54M34.6834.7337.2333.634.70B3.70B132.08M104.06M+5.61%+12.99%+4.99%+23.51%+11.61%-5.57%-0.56%0.28%9.39%32.2229.1610.37%Auto Parts
002276Zhejiang Wanma
9.090.18+2.02%69.51M632.21M8.838.919.258.789.22B9.14B1.01B1.01B+10.32%+14.05%+9.78%+42.03%+14.34%-14.21%-10.59%0.61%6.92%27.8016.595.28%Power Grid Equipment
300530Hunan Lead Power Technology Group
22.690.44+1.98%3.67M83.12M22.5322.2523.2622.283.90B3.59B171.95M158.27M+3.51%-4.74%-0.92%+48.30%+33.39%+27.62%-18.82%--2.32%LossLoss4.40%Chemicals
300062Ceepower Co.,Ltd
6.230.12+1.96%23.68M146.95M6.166.116.276.123.47B2.41B557.59M386.37M+3.32%+6.68%-0.16%+32.55%+20.74%-3.71%+0.32%0.32%6.13%173.0666.282.46%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
10.020.18+1.83%26.47M261.65M9.809.8410.109.684.58B2.72B456.89M271.64M+9.39%+9.03%+12.58%+36.51%+28.46%-6.42%+3.38%0.77%9.74%28.1531.214.27%Power Grid Equipment
603989Hunan Aihua Group
15.260.27+1.80%4.38M66.59M14.9514.9915.3414.956.12B6.12B401.13M401.13M+4.23%+1.40%-2.30%+26.96%+8.02%-32.50%-28.21%1.74%1.09%27.1017.442.60%Components
300671Fine Made Microelectronics Group
38.900.68+1.78%7.18M278.43M38.0638.2239.3838.068.47B8.44B217.72M216.97M+2.07%+1.62%-11.37%+49.73%+48.30%+11.78%+20.32%--3.31%LossLoss3.45%Semiconductors
002339Integrated Electronic Systems Lab
7.620.11+1.46%18.22M137.77M7.457.517.627.453.84B3.65B504.09M478.79M+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%Power Grid Equipment
300011Beijing Dinghan Technology Group
8.800.12+1.38%16.58M144.48M8.758.688.868.564.92B4.41B558.65M501.63M+1.85%+4.64%+1.97%+46.18%+73.57%+15.64%+10.28%--3.30%176.00275.003.46%Rail Transit Equipment II
300414Sichuan Zhongguang Lightning Protection Technologies
9.140.12+1.33%6.77M61.40M9.029.029.148.962.98B2.87B326.02M313.54M+3.39%+5.79%+4.46%+41.71%+39.86%-10.70%-4.94%0.16%2.16%Loss115.702.00%Communications Equipment
002227Shenzhen Auto Electric Power Plant
11.690.15+1.30%9.17M106.24M11.4311.5411.6911.422.90B2.89B247.81M247.64M+3.54%+1.65%+14.61%+56.49%+33.14%-11.37%-12.57%--3.70%LossLoss2.34%Other Power Supply Equipment Ⅱ
000400Xj Electric Co.,ltd.
27.410.34+1.26%17.81M490.02M27.0927.0727.8027.0927.93B27.64B1.02B1.01B-0.22%+3.32%-10.75%-5.53%-18.75%+36.04%+27.62%1.76%1.77%25.6227.772.62%Power Grid Equipment
300351Zhejiang Yonggui Electric Equipment
18.780.20+1.08%13.21M245.57M18.5218.5818.7818.377.29B4.92B387.92M261.88M-0.74%+0.81%-0.53%+34.62%+16.86%-18.52%-8.92%0.53%5.04%65.2171.952.21%Rail Transit Equipment II
002139Shenzhen Topband
14.160.15+1.07%215.14M3.04B14.1814.0114.5013.7717.66B15.17B1.25B1.07B+14.56%+19.49%+15.78%+53.08%+36.55%+42.58%+45.96%0.42%20.08%25.5634.295.21%Consumer Electronics

News