Fast Charging Concept

Watchlist
  • 2372.981
  • -41.382-1.71%
Trading Jan 8 13:29 CST
2415.308High2359.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
118.6710.79+10.00%16.07M1.87B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%3.84%121.46368.548.32%Semiconductors
002851Shenzhen Megmeet Electrical
68.673.51+5.39%44.50M2.99B65.0065.1669.7364.2037.47B31.35B545.62M456.48M+11.73%+17.99%+71.50%+141.37%+185.49%+214.23%+11.73%0.32%9.75%67.1959.568.49%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
14.530.57+4.08%168.83M2.50B14.3013.9615.3614.008.19B8.11B563.56M558.10M+34.66%+48.57%+77.63%+114.31%+126.68%+102.65%+34.66%0.34%30.25%85.98207.579.74%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
6.110.05+0.83%85.51M525.36M6.066.066.315.953.69B3.61B604.49M591.36M-15.14%-31.35%-23.82%-9.48%-12.59%-33.59%-15.14%--14.46%LossLoss5.94%Consumer Electronics
301031Xi'an Sinofuse Electric
101.030.81+0.81%454.90K46.18M100.28100.22103.33100.006.70B4.39B66.28M43.41M-2.87%-6.57%-9.29%+12.63%+28.77%-22.51%-2.87%0.69%1.05%44.2057.243.32%Other ElectronicsⅡ
603989Hunan Aihua Group
14.970.06+0.40%11.86M180.61M14.5414.9115.7314.416.00B6.00B401.13M401.13M-0.73%-1.06%-0.13%+11.05%+11.05%-27.32%-0.73%1.77%2.96%26.5917.118.85%Components
688208Autel Intelligent Technology Corp.,Ltd.
35.810.14+0.39%10.18M363.56M35.4035.6736.1635.1116.18B16.18B451.88M451.88M-8.55%-1.32%-1.73%+10.46%+35.90%+65.03%-8.55%2.23%2.25%35.6390.202.94%Computer Equipment
300866Anker Innovations Technology
101.090.26+0.26%3.89M393.78M100.29100.83103.0099.5053.72B29.96B531.41M296.40M+3.53%+5.09%+13.42%+24.80%+63.58%+65.68%+3.53%2.11%1.31%28.6833.263.47%Consumer Electronics
000400Xj Electric Co.,ltd.
24.90-0.24-0.95%8.36M209.03M25.0025.1425.3024.7125.37B25.11B1.02B1.01B-9.55%-13.51%-8.02%-17.89%-21.83%+20.71%-9.55%2.27%0.83%23.2725.232.35%Power Grid Equipment
000988Huagong Tech
39.36-0.74-1.85%29.22M1.17B39.6540.1040.7039.0339.58B39.56B1.01B1.00B-9.10%-1.53%+5.10%+19.85%+29.56%+39.52%-9.10%0.38%2.91%35.0239.324.17%Automation Equipment
002168Chongqing Hifuture Information Technology
2.64-0.05-1.86%6.57M17.43M2.692.692.702.602.07B2.07B784.16M784.16M-4.69%-9.59%-12.00%+21.66%+24.53%-39.45%-4.69%--0.84%Loss1320.003.72%Power Grid Equipment
000636Guangdong Fenghua Advanced Technology
13.73-0.30-2.14%9.70M134.41M13.9714.0313.9813.6615.89B15.89B1.16B1.16B-4.32%-10.26%-10.26%-10.50%-4.98%+5.45%-4.32%0.36%0.84%48.5291.532.28%Components
600405Beijing Dynamic Power
6.17-0.14-2.22%101.62M621.31M5.986.316.485.843.78B3.41B612.83M553.28M+9.01%+16.86%+14.68%+54.64%+68.58%+7.12%+9.01%--18.37%LossLoss10.14%Other Power Supply Equipment Ⅱ
300001Qingdao TGOOD Electric
20.32-0.48-2.31%7.16M146.59M20.7220.8020.7920.2121.45B20.89B1.06B1.03B-7.43%-10.13%-10.60%-9.25%-7.00%+7.79%-7.43%0.49%0.70%29.9743.702.79%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
9.77-0.26-2.59%18.51M184.14M10.0310.0310.209.694.46B2.65B456.89M271.64M-2.88%-14.97%-0.71%+21.52%+28.55%+7.00%-2.88%0.79%6.82%27.4430.445.09%Power Grid Equipment
002806Guang Dong Hua Feng New Energy Technology
10.89-0.29-2.59%3.47M38.32M11.3311.1811.4010.802.14B1.72B196.23M157.86M-3.46%-9.33%-21.94%-1.09%+15.12%-6.12%-3.46%--2.20%LossLoss5.37%Auto Parts
300376East Group Co.,Ltd.
3.34-0.09-2.62%7.89M26.56M3.403.433.413.327.78B7.77B2.33B2.33B-6.70%-9.97%-15.66%+0.91%+49.04%-45.25%-6.70%1.47%0.34%40.7313.802.62%Other Power Supply Equipment Ⅱ
002870Guangdong Senssun Weighing Apparatus
28.90-0.81-2.73%1.16M33.86M29.4229.7129.6928.703.82B3.01B132.08M104.06M-7.67%-12.26%-16.79%-7.96%-0.58%-14.34%-7.67%0.35%1.11%26.1823.693.33%Auto Parts
300403Hanyu Group Joint-Stock
9.06-0.27-2.89%20.57M189.83M9.229.339.448.985.46B3.83B603.00M422.94M-8.94%-21.56%-26.34%+19.05%+41.34%+11.99%-8.94%4.19%4.86%22.3222.374.93%Home Appliance Parts Ⅱ
688800Suzhou Recodeal Interconnect System
63.01-1.99-3.06%13.58M847.11M62.0065.0064.9960.009.98B9.98B158.42M158.42M+25.74%+14.90%+53.38%+68.21%+129.46%+64.04%+25.74%0.16%8.57%67.9072.937.68%Other ElectronicsⅡ
600699Ningbo Joyson Electronic Corp.
14.48-0.46-3.08%13.16M192.77M14.9414.9414.9414.4120.40B19.81B1.41B1.37B-7.59%-9.89%-10.01%-10.17%-9.39%-16.78%-7.59%1.80%0.96%16.3818.833.55%Auto Parts
300222Csg Smart Science & technology
9.12-0.30-3.18%19.62M181.98M9.359.429.539.037.12B5.80B780.24M635.76M-8.53%-15.00%-30.86%+20.48%+58.61%+33.33%-8.53%--3.09%LossLoss5.31%Power Grid Equipment
000009China Baoan Group
8.45-0.28-3.21%11.64M99.61M8.738.738.738.4321.79B21.56B2.58B2.55B-7.65%-11.05%-14.21%-3.65%+1.87%-26.43%-7.65%0.53%0.46%46.9428.843.44%Battery
002015GCL Energy Technology
7.19-0.24-3.23%11.00M79.95M7.377.437.377.1711.67B11.67B1.62B1.62B-7.35%-11.34%-11.56%-6.14%-15.21%-40.89%-7.35%1.81%0.68%20.7812.842.69%Electricity
600884Ningbo Shanshan
7.15-0.26-3.51%11.05M80.11M7.407.417.407.1316.11B12.56B2.25B1.76B-4.03%-11.84%-18.10%-10.29%-9.49%-45.50%-4.03%2.80%0.63%Loss21.033.64%Battery
300671Fine Made Microelectronics Group
32.11-1.21-3.63%4.91M160.17M32.9133.3233.4031.726.99B6.97B217.72M216.97M-9.65%-26.57%-15.99%-23.82%+7.93%+6.86%-9.65%--2.26%LossLoss5.04%Semiconductors
002519Jiangsu Yinhe Electronics
5.57-0.21-3.63%17.31M97.88M5.755.785.775.536.27B6.23B1.13B1.12B-6.23%-10.16%-16.74%+5.29%+13.44%-1.24%-6.23%1.80%1.55%31.1233.554.15%Ground Armaments II
300360Hangzhou Sunrise Technology
16.08-0.61-3.65%8.90M144.58M16.5716.6916.5715.998.27B8.04B514.19M500.21M-4.11%-3.48%-3.54%+2.03%+0.88%+30.63%-4.11%4.35%1.78%11.7013.623.48%Power Grid Equipment
600212Gresgying Digital Energy Technology
6.82-0.26-3.67%6.42M44.56M7.087.087.126.784.80B3.51B704.52M514.82M-9.79%-12.56%-21.70%+27.24%+13.48%+1.79%-9.79%--1.25%Loss272.804.80%Other Power Supply Equipment Ⅱ
300530Hunan Lead Power Technology Group
15.78-0.61-3.72%1.81M29.13M16.2516.3916.4015.602.71B2.50B171.95M158.27M-6.79%-19.20%-29.08%-20.34%-4.94%-43.84%-6.79%--1.15%LossLoss4.88%Chemicals

News