Fast Charging Concept

Watchlist
  • 2526.584
  • +43.928+1.77%
Market Closed Dec 20 15:00 CST
2546.521High2470.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.41M457.27M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
688800Suzhou Recodeal Interconnect System
54.083.68+7.30%13.61M727.98M49.5450.4056.9549.508.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%Other ElectronicsⅡ
300351Zhejiang Yonggui Electric Equipment
19.221.28+7.13%38.45M726.42M17.9017.9419.4917.837.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%Rail Transit Equipment II
002130Shenzhen Woer Heat-shrinkable Material
24.961.66+7.12%196.77M4.84B23.0123.3025.5022.9931.45B31.18B1.26B1.25B+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%Other ElectronicsⅡ
002276Zhejiang Wanma
9.140.42+4.82%59.13M535.21M8.738.729.508.679.27B9.19B1.01B1.01B+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%Power Grid Equipment
300062Ceepower Co.,Ltd
6.180.28+4.75%29.02M177.26M5.895.906.305.843.45B2.39B557.59M386.37M+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%Power Grid Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.311.30+3.71%9.57M346.44M35.0135.0136.7734.7816.41B16.41B451.88M451.88M+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%Computer Equipment
300843Shenglan Technology
31.110.98+3.25%11.26M350.25M29.8330.1332.0029.545.09B4.84B163.70M155.70M+4.15%+5.49%+7.09%+43.70%+18.83%+42.30%+35.96%0.32%7.23%55.0666.628.17%Consumer Electronics
300403Hanyu Group Joint-Stock
12.010.36+3.09%61.03M725.83M11.6311.6512.2011.557.24B5.08B603.00M422.94M-10.77%+14.16%+32.71%+90.94%+79.52%+54.77%+41.79%3.16%14.43%29.5829.655.58%Home Appliance Parts Ⅱ
300787Anfu Ce Link Limited
14.560.43+3.04%6.13M89.08M14.1614.1314.6714.073.84B2.35B263.56M161.50M+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%Consumer Electronics
603989Hunan Aihua Group
15.330.44+2.96%7.12M109.00M14.8514.8915.4414.856.15B6.15B401.13M401.13M+1.39%+2.20%+1.19%+29.48%+11.35%-28.69%-27.88%1.73%1.78%27.2317.523.96%Components
300222Csg Smart Science & technology
11.280.29+2.64%45.25M509.92M11.0810.9911.5111.008.80B7.17B780.24M635.76M-7.99%-9.32%-19.20%+92.82%+112.43%+53.26%+53.26%--7.12%LossLoss4.64%Power Grid Equipment
301310Wuxi Xinhongye Wire & Cable
27.270.70+2.63%3.04M82.58M26.7026.5727.6426.463.71B1.35B135.94M49.63M-1.91%-6.99%+11.08%+42.63%+13.63%-19.90%-20.01%2.41%6.12%26.3222.444.44%Auto Parts
300414Sichuan Zhongguang Lightning Protection Technologies
8.930.18+2.06%6.54M58.11M8.758.759.038.702.91B2.80B326.02M313.54M+0.34%-0.89%+6.56%+38.24%+36.96%-7.80%-7.12%0.17%2.09%Loss113.043.77%Communications Equipment
301180Suzhou Wanxiang Technology
17.860.30+1.71%8.37M148.55M17.5717.5618.0017.217.14B2.93B400.01M164.14M+1.77%+12.82%+20.68%+44.03%+18.40%+2.14%-1.13%0.14%5.10%510.29283.494.50%Consumer Electronics
002139Shenzhen Topband
13.740.21+1.55%63.34M870.00M13.5813.5313.9213.4517.13B14.72B1.25B1.07B-3.24%+8.70%+12.07%+51.32%+30.73%+47.25%+41.63%0.44%5.91%24.8033.273.47%Consumer Electronics
300648Fujian Nebula Electronics.,Ltd
25.600.38+1.51%3.38M86.21M25.2525.2226.0525.083.78B2.72B147.78M106.19M-10.08%-1.80%-3.58%+43.50%+50.23%-3.36%-3.90%--3.18%LossLoss3.85%Battery
300745Shinry Technologies
17.500.25+1.45%2.51M43.92M17.4617.2517.7017.192.93B2.47B167.61M141.30M-2.94%-6.82%0.00%+27.83%+17.77%-40.17%-35.59%--1.78%LossLoss2.96%Auto Parts
301439Weihai Honglin Electronic
14.140.19+1.36%2.37M33.41M14.0013.9514.2113.875.50B2.59B389.10M183.25M+1.36%+1.43%+6.40%+31.78%+15.62%-1.46%-0.56%2.83%1.29%28.0625.712.44%Power Grid Equipment
300444Beijing SOJO Electric
7.540.10+1.34%26.82M201.35M7.397.447.687.356.02B4.47B798.63M592.30M+0.13%-4.31%+4.29%+33.22%+20.06%+10.23%+11.87%--4.53%52.3658.454.44%Power Grid Equipment
002600Lingyi Itech
8.980.10+1.13%183.68M1.65B8.888.889.138.8062.93B61.90B7.01B6.89B-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%Consumer Electronics
300530Hunan Lead Power Technology Group
20.220.22+1.10%1.95M39.45M20.0820.0020.5619.993.48B3.20B171.95M158.27M-6.78%-11.70%-0.93%+35.89%+20.79%+22.92%-27.66%--1.23%LossLoss2.85%Chemicals
300671Fine Made Microelectronics Group
43.280.46+1.07%22.04M971.51M42.3542.8245.5342.359.42B9.39B217.72M216.97M+17.10%+12.10%+17.48%+71.27%+57.04%+30.60%+33.87%--10.16%LossLoss7.43%Semiconductors
600884Ningbo Shanshan
8.280.08+0.98%12.36M102.20M8.218.208.328.1818.66B14.55B2.25B1.76B-2.13%-5.26%-9.51%+17.78%-9.01%-38.26%-38.35%2.42%0.70%Loss24.351.71%Battery
301031Xi'an Sinofuse Electric
108.470.97+0.90%455.30K49.42M107.60107.50109.95107.177.19B4.71B66.28M43.41M+1.18%-1.98%+1.51%+54.32%+28.99%-17.31%-16.60%0.65%1.05%47.4561.462.59%Other ElectronicsⅡ
300438Guangzhou Great Power Energy and Technology
30.270.24+0.80%10.12M306.39M30.1630.0330.5230.0515.24B12.23B503.34M404.17M-4.24%-6.72%-8.88%+36.17%+58.81%+13.20%+7.23%0.20%2.50%Loss351.981.57%Battery
000636Guangdong Fenghua Advanced Technology
15.510.12+0.78%15.41M238.84M15.3915.3915.6515.2917.95B17.95B1.16B1.16B+2.17%+0.78%+2.38%+21.17%+19.86%+9.30%+13.96%0.32%1.33%54.81103.402.34%Components
300001Qingdao TGOOD Electric
22.850.17+0.75%19.14M435.41M22.5922.6823.1422.3124.12B23.49B1.06B1.03B+0.35%+3.16%+1.24%+32.39%+13.51%+20.70%+14.24%0.44%1.86%33.7049.143.66%Power Grid Equipment
002806Guang Dong Hua Feng New Energy Technology
12.700.09+0.71%4.88M62.12M12.6312.6112.8612.612.49B2.00B196.23M157.86M-5.58%-13.01%-4.87%+47.67%+48.19%-10.31%-7.16%--3.09%LossLoss1.98%Auto Parts

News