Fast Charging Concept

Watchlist
  • 2820.030
  • +20.274+0.72%
Not Open Mar 4 15:00 CST
2823.656High2769.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002227Shenzhen Auto Electric Power Plant
15.151.38+10.02%10.31M156.23M15.1513.7715.1515.143.75B3.75B247.81M247.64M+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%LossLoss0.07%Other Power Supply Equipment Ⅱ
002276Zhejiang Wanma
15.071.37+10.00%103.89M1.52B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%Power Grid Equipment
301310Wuxi Xinhongye Wire & Cable
37.592.84+8.17%11.33M414.95M34.7034.7538.6134.005.11B1.87B135.94M49.63M+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%Auto Parts
300671Fine Made Microelectronics Group
37.392.48+7.10%13.48M493.57M34.7834.9138.4834.408.14B8.11B217.72M216.97M+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%LossLoss11.69%Semiconductors
300530Hunan Lead Power Technology Group
31.901.88+6.26%27.00M809.74M29.2930.0235.3527.655.49B5.05B171.95M158.27M+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%LossLoss25.65%Chemicals
002364Hangzhou Zhongheng Electric
17.580.80+4.77%69.83M1.18B16.0016.7817.6416.009.91B9.81B563.56M558.10M-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
17.220.69+4.17%9.53M162.62M16.3416.5317.2916.342.73B1.51B158.72M87.63M+1.41%+9.75%+18.68%-0.17%+31.15%+59.44%+9.19%--10.88%LossLoss5.75%Other Power Supply Equipment Ⅱ
002927Guizhou Taiyong-Changzheng Technology
14.800.59+4.15%17.56M257.89M14.1314.2115.0814.013.30B3.27B223.19M220.64M+4.08%+7.01%+20.13%+8.03%+43.83%+55.54%+0.07%1.25%7.96%79.5746.987.53%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.110.18+3.65%49.74M251.04M4.924.935.134.905.76B5.71B1.13B1.12B-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%Ground Armaments II
002870Guangdong Senssun Weighing Apparatus
36.881.29+3.62%6.79M249.78M35.5935.5937.4735.364.87B3.84B132.08M104.06M+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%Auto Parts
300745Shinry Technologies
18.690.58+3.20%5.26M97.52M18.2018.1118.8717.873.13B2.64B167.61M141.30M+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%LossLoss5.52%Auto Parts
002339Integrated Electronic Systems Lab
7.750.23+3.06%33.42M255.66M7.437.527.757.413.91B3.71B504.09M478.79M+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%Power Grid Equipment
600699Ningbo Joyson Electronic Corp.
19.000.53+2.87%30.06M567.75M18.2918.4719.2518.2526.77B25.99B1.41B1.37B-6.45%-3.80%+11.50%+20.63%+40.85%+24.34%+21.25%1.37%2.20%21.4924.715.41%Auto Parts
002600Lingyi Itech
9.850.27+2.82%190.80M1.87B9.469.589.989.4369.03B67.90B7.01B6.89B-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%Consumer Electronics
300403Hanyu Group Joint-Stock
18.890.51+2.77%120.38M2.30B18.0318.3819.7918.0311.39B7.99B603.00M422.94M+5.24%+38.29%+54.46%+91.58%+209.17%+190.17%+89.85%2.01%28.46%46.5346.649.58%Home Appliance Parts Ⅱ
300414Sichuan Zhongguang Lightning Protection Technologies
8.300.22+2.72%6.21M51.13M8.058.088.377.992.71B2.60B326.02M313.54M-1.19%+2.09%+7.93%-4.71%+34.09%+31.02%+4.27%0.18%1.98%Loss105.064.70%Communications Equipment
300011Beijing Dinghan Technology Group
8.330.20+2.46%22.88M190.49M8.028.138.578.024.65B4.18B558.65M501.63M-0.83%+14.11%+16.67%+0.24%+40.71%+55.12%+14.42%--4.56%166.60260.316.77%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
18.020.40+2.27%12.01M214.39M17.5017.6218.0517.446.99B4.72B387.87M261.88M-3.07%+2.27%+6.82%-1.64%+27.08%+17.78%+1.58%0.55%4.59%62.5769.043.46%Rail Transit Equipment II
300222Csg Smart Science & technology
11.370.25+2.25%29.21M330.93M11.0111.1211.4610.968.85B7.21B778.28M633.80M-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%LossLoss4.50%Power Grid Equipment
300787Anfu Ce Link Limited
13.340.29+2.22%3.03M40.04M13.0713.0513.3512.973.52B2.15B263.56M161.50M-2.20%+4.63%+7.93%-1.91%+19.75%+38.31%-0.60%1.75%1.88%48.6927.282.91%Consumer Electronics
688800Suzhou Recodeal Interconnect System
50.691.07+2.16%7.10M356.30M49.1649.6251.0748.808.03B8.03B158.42M158.42M-15.91%-20.22%-25.03%+27.04%+139.78%+94.96%+1.16%0.20%4.48%54.6258.674.58%Other ElectronicsⅡ
002139Shenzhen Topband
16.290.33+2.07%61.88M1.01B15.8615.9616.5915.8020.31B17.45B1.25B1.07B-6.27%+9.48%+14.00%+31.27%+74.41%+106.18%+19.69%0.37%5.78%29.4039.444.95%Consumer Electronics
002953GuangDong Rifeng Electric Cable
11.410.22+1.97%10.95M123.45M11.1011.1911.4211.005.21B3.10B456.89M271.64M-1.21%+0.53%+12.08%+22.69%+56.95%+57.97%+13.42%0.67%4.03%32.0535.553.75%Power Grid Equipment
300444Beijing SOJO Electric
7.270.14+1.96%21.58M155.42M7.067.137.277.035.81B4.31B798.63M592.30M+0.97%+3.56%+10.99%-4.09%+31.23%+33.39%+4.91%--3.64%50.4956.363.37%Power Grid Equipment
301439Weihai Honglin Electronic
16.540.31+1.91%5.38M88.19M16.0116.2316.5415.996.44B3.03B389.10M183.25M-10.35%-8.37%+2.92%+20.82%+53.29%+49.68%+20.29%2.42%2.94%32.8230.073.39%Power Grid Equipment
301180Suzhou Wanxiang Technology
14.420.27+1.91%2.82M40.44M14.1514.1514.4714.025.77B2.37B400.01M164.14M-3.74%+1.05%+4.64%-5.63%+6.97%+13.05%-6.79%0.17%1.72%412.00228.893.18%Consumer Electronics
002993Dongguan Aohai Technology
40.000.69+1.76%4.38M174.40M39.1539.3140.4238.5111.04B9.52B276.04M237.93M-8.68%+10.10%-1.11%+13.86%+69.35%+37.93%-2.44%3.01%1.84%28.0925.054.86%Consumer Electronics
300491Shijiazhuang Tonhe Electronics Technologies
20.430.34+1.69%8.52M172.38M20.0420.0920.4319.813.57B3.17B174.74M155.11M-8.96%+2.41%+17.41%+24.73%+54.89%+25.80%+28.33%0.59%5.50%62.6734.803.09%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
6.120.10+1.66%22.51M136.15M5.966.026.135.893.70B3.62B604.49M591.36M-6.85%-0.65%+10.07%-17.96%+4.62%+6.07%-15.00%--3.81%LossLoss3.99%Consumer Electronics
300843Shenglan Technology
32.500.52+1.63%5.00M161.17M31.3431.9832.5931.205.32B5.06B163.70M155.70M-9.95%-3.47%-0.06%+13.64%+39.48%+133.78%-7.17%0.30%3.21%57.5269.594.35%Consumer Electronics

News

Comments

Read more