Fast Charging Concept

Watchlist
  • 1693.577
  • +63.270+3.88%
Not Open Aug 29 15:00 CST
1697.765High1621.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300438Guangzhou Great Power Energy and Technology
27.194.53+19.99%106.97M2.79B23.3322.6627.1923.3313.69B10.99B503.34M404.17M+15.07%+56.99%+45.25%+22.09%+22.48%-30.64%-3.69%0.22%26.47%Loss316.1617.03%Battery
002600Lingyi Itech
7.620.69+9.96%363.23M2.67B6.856.937.626.8153.40B52.53B7.01B6.89B+7.63%+12.56%+6.13%+57.44%+36.80%+32.52%+13.22%0.39%5.27%35.7726.0111.69%Consumer Electronics
300530Hunan Lead Power Technology Group
15.221.17+8.33%5.53M85.27M14.1114.0516.4913.912.62B2.41B171.95M158.27M-9.89%-1.10%-3.91%-9.30%-16.83%-26.12%-45.55%--3.50%LossLoss18.36%Chemicals
300693Shenzhen Sinexcel Electric
19.381.20+6.60%12.96M247.21M18.0018.1819.6118.006.03B4.91B311.09M253.46M+3.80%-2.86%-9.01%-23.22%-35.51%-41.17%-34.48%1.70%5.11%14.9714.978.86%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
39.902.45+6.54%4.80M188.06M39.0037.4540.2238.204.04B4.04B101.20M101.20M+14.23%+8.90%+3.02%-9.28%-15.26%-12.57%-9.19%0.85%4.74%14.7520.635.39%Other Power Supply Equipment Ⅱ
000049Shenzhen Desay Battery Technology
23.171.21+5.51%14.01M321.33M21.9621.9623.5721.828.91B8.91B384.64M384.50M+4.42%+0.43%-8.20%+12.69%+1.98%-25.33%-13.12%1.94%3.64%18.0515.867.97%Battery
688208Autel Intelligent Technology Corp.,Ltd.
23.761.06+4.67%3.50M82.02M22.6022.7023.8622.5010.74B10.74B451.88M451.88M+4.12%+0.93%-6.38%-4.19%+17.05%-10.71%+1.71%1.68%0.78%28.4959.855.99%Computer Equipment
002276Zhejiang Wanma
6.440.26+4.21%13.66M86.89M6.186.186.466.156.53B6.47B1.01B1.01B+3.54%-1.38%-6.26%-19.80%-28.81%-39.17%-36.65%0.85%1.36%12.3111.755.02%Power Grid Equipment
301180Suzhou Wanxiang Technology
14.000.52+3.86%8.62M119.81M13.4313.4814.2613.435.60B810.12M400.01M57.87M+5.66%+2.41%+3.47%-5.56%-1.72%-14.92%-22.50%0.18%14.90%350.00222.226.16%Consumer Electronics
300414Sichuan Zhongguang Lightning Protection Technologies
6.420.23+3.72%3.92M24.69M6.196.196.446.062.09B2.01B326.02M313.54M+3.55%-1.98%-1.83%-1.91%-12.95%-40.80%-33.23%0.23%1.25%Loss81.276.14%Communications Equipment
600699Ningbo Joyson Electronic Corp.
13.980.49+3.63%14.79M204.21M13.4113.4914.0513.3319.69B19.13B1.41B1.37B+1.16%-1.34%-8.81%-10.10%-13.65%-21.33%-21.02%1.86%1.08%15.8318.185.34%Auto Parts
300403Hanyu Group Joint-Stock
6.460.22+3.53%12.01M76.88M6.206.246.536.183.90B2.73B603.00M422.94M+0.47%-1.07%-3.29%-12.70%-15.45%-12.35%-24.88%5.88%2.84%15.9515.955.61%Home Appliance Parts Ⅱ
300866Anker Innovations Technology
59.942.02+3.49%4.28M253.47M57.9057.9260.2057.5331.85B17.77B531.41M296.40M+8.86%+11.79%+12.14%-13.57%-3.63%+7.49%-10.02%2.57%1.45%19.1119.724.61%Consumer Electronics
002227Shenzhen Auto Electric Power Plant
7.630.24+3.25%2.48M18.78M7.357.397.697.351.89B1.89B247.81M247.64M+3.39%-2.55%-0.39%-3.05%-19.17%-39.97%-42.93%--1.00%LossLoss4.60%Other Power Supply Equipment Ⅱ
300787Anfu Ce Link Limited
11.500.36+3.23%6.74M76.80M11.0111.1411.6610.973.03B1.86B263.56M161.50M+3.51%+4.36%+5.60%+14.66%+8.53%-17.13%-16.73%2.03%4.18%32.0323.526.19%Consumer Electronics
603989Hunan Aihua Group
11.850.36+3.13%2.28M26.69M11.4611.4911.8611.424.75B4.75B401.13M401.13M+4.87%-2.31%-11.37%-13.74%-31.25%-44.82%-44.25%2.24%0.57%16.0813.543.83%Components
002993Dongguan Aohai Technology
24.970.75+3.10%2.98M73.91M24.0424.2225.1624.046.89B5.94B276.04M237.93M+1.42%-13.51%-19.81%-29.40%-19.27%-25.40%-33.41%3.60%1.25%15.0215.644.62%Consumer Electronics
300001Qingdao TGOOD Electric
17.700.53+3.09%9.79M171.53M17.1317.1717.7917.0818.69B18.19B1.06B1.03B-1.67%-5.85%-11.63%-19.11%-13.33%-6.26%-11.51%0.56%0.95%31.6638.064.14%Power Grid Equipment
600212Gresgying Digital Energy Technology
5.020.15+3.08%4.54M22.50M4.824.875.024.823.50B2.57B696.65M511.70M+1.41%-4.74%-12.85%-11.46%-22.89%-42.30%-30.08%--0.89%239.05200.804.11%Other Power Supply Equipment Ⅱ
300510Jilin Jinguan Electric
3.280.09+2.82%9.88M32.09M3.193.193.303.172.70B2.70B824.69M824.69M+0.92%-7.34%-7.08%-11.59%-33.20%-53.48%-45.06%--1.20%Loss105.814.08%Power Grid Equipment
300661SG Micro Corp
67.331.81+2.76%2.02M135.11M65.2565.5268.2065.1031.77B30.46B471.91M452.46M+2.17%-1.06%-13.23%-17.95%-5.41%-9.23%-24.27%0.15%0.45%85.88113.164.73%Semiconductors
300351Zhejiang Yonggui Electric Equipment
14.570.39+2.75%21.59M313.65M13.9914.1814.8513.995.64B3.79B386.77M260.27M+8.81%+2.90%-4.90%-8.88%-20.73%+7.45%-29.34%0.69%8.29%53.7655.826.07%Rail Transit Equipment II
600884Ningbo Shanshan
6.900.18+2.68%11.88M81.37M6.666.726.946.6415.55B12.12B2.25B1.76B+1.02%-5.99%-9.45%-28.57%-37.44%-48.78%-48.62%2.90%0.68%Loss20.294.46%Battery
002953GuangDong Rifeng Electric Cable
7.450.18+2.48%7.41M54.84M7.217.277.497.203.40B2.02B456.89M271.64M+4.93%+0.13%-2.99%-8.11%-8.55%-14.67%-23.13%1.03%2.73%21.5323.213.99%Power Grid Equipment
300713Shenzhen Increase Technology
13.440.31+2.36%6.33M84.18M12.9313.1313.5012.802.13B1.18B158.72M87.63M+0.37%-8.51%-13.79%+25.14%-8.07%-29.04%-26.44%--7.22%LossLoss5.33%Other Power Supply Equipment Ⅱ
002870Guangdong Senssun Weighing Apparatus
29.290.67+2.34%1.58M45.97M28.4928.6229.5528.493.87B3.05B132.08M104.06M+6.39%-1.94%-0.17%-12.17%-7.02%-5.21%-18.12%0.34%1.52%21.4024.013.70%Auto Parts
002055Shenzhen Deren Electronic
5.980.13+2.22%14.67M86.63M5.825.856.025.763.61B3.52B604.49M589.33M-0.83%-5.38%-11.54%-14.69%-8.84%-32.81%-38.85%--2.49%LossLoss4.44%Consumer Electronics
300444Beijing SOJO Electric
5.660.12+2.17%15.89M89.31M5.485.545.715.444.52B3.35B798.63M592.30M-2.08%-4.87%-6.14%-16.64%-11.56%-7.36%-16.02%--2.68%34.9443.884.87%Power Grid Equipment
600405Beijing Dynamic Power
3.410.07+2.10%4.43M14.99M3.333.343.423.311.89B1.89B553.28M553.28M+0.59%-3.67%-4.48%-8.82%-26.03%-38.22%-41.71%--0.80%LossLoss3.29%Other Power Supply Equipment Ⅱ
300843Shenglan Technology
23.780.48+2.06%3.76M88.60M22.8023.3023.8922.743.62B3.40B152.21M143.00M-1.57%-10.09%-25.90%-21.37%+50.02%+29.79%+3.93%0.41%2.63%42.1647.284.94%Consumer Electronics

News