Fast Charging Concept

Watchlist
  • 2639.131
  • -3.242-0.12%
Not Open Jan 22 15:00 CST
2652.123High2614.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300843Shenglan Technology
37.904.76+14.36%38.17M1.46B36.0033.1439.7736.006.20B5.90B163.70M155.70M+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%Consumer Electronics
002358Henan Senyuan Electric
5.830.53+10.00%37.16M216.67M5.835.305.835.835.42B5.42B929.76M929.74M+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%Power Grid Equipment
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
14.180.88+6.62%126.33M1.76B13.5513.3014.6313.207.99B7.91B563.56M558.10M+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
002927Guizhou Taiyong-Changzheng Technology
12.940.26+2.05%14.93M193.37M12.6712.6813.4512.532.89B2.86B223.19M220.64M+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%Power Grid Equipment
002276Zhejiang Wanma
8.190.15+1.87%36.90M303.83M8.028.048.358.018.31B8.23B1.01B1.01B+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%Power Grid Equipment
301031Xi'an Sinofuse Electric
118.191.30+1.11%1.12M131.17M115.14116.89118.82115.147.83B5.63B66.28M47.67M+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%Other ElectronicsⅡ
300866Anker Innovations Technology
108.111.14+1.07%3.13M334.58M106.98106.97108.35105.0057.45B32.04B531.41M296.40M+3.17%+4.48%+12.39%+28.84%+109.92%+82.22%+10.72%1.98%1.06%30.6735.573.13%Consumer Electronics
000988Huagong Tech
41.840.41+0.99%45.78M1.92B41.3241.4342.5041.1642.07B42.05B1.01B1.00B+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%Automation Equipment
688800Suzhou Recodeal Interconnect System
74.000.70+0.95%10.07M750.21M73.8073.3077.6072.3011.72B11.72B158.42M158.42M+12.72%+7.11%+34.94%+77.42%+199.35%+119.58%+47.68%0.14%6.36%79.7485.657.23%Other ElectronicsⅡ
300444Beijing SOJO Electric
6.700.03+0.45%18.09M121.65M6.676.676.836.625.35B3.97B798.63M592.30M+2.60%+2.60%-8.47%-8.72%+14.53%+0.30%-3.32%--3.05%46.5351.943.15%Power Grid Equipment
002993Dongguan Aohai Technology
40.220.12+0.30%3.98M159.47M40.1040.1040.7139.2511.10B9.57B276.04M237.93M-1.54%+7.11%+0.37%+42.57%+34.29%+24.98%-1.90%2.99%1.67%28.2425.183.64%Consumer Electronics
002851Shenzhen Megmeet Electrical
71.180.18+0.25%40.70M2.88B74.8871.0074.9667.3138.84B32.49B545.62M456.48M+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%Other Power Supply Equipment Ⅱ
301310Wuxi Xinhongye Wire & Cable
27.200.05+0.18%2.83M76.68M27.1027.1527.4726.703.70B1.35B135.94M49.63M+2.91%+10.21%+2.06%-1.66%+26.39%-14.92%+6.25%2.42%5.71%26.2522.392.84%Auto Parts
300414Sichuan Zhongguang Lightning Protection Technologies
7.740.01+0.13%3.50M27.08M7.827.737.827.662.52B2.43B326.02M313.54M+2.11%+4.59%-7.31%-7.86%+25.65%-14.90%-2.76%0.19%1.12%Loss97.972.07%Communications Equipment
300062Ceepower Co.,Ltd
5.000.000.00%10.12M50.71M4.995.005.114.922.79B1.93B557.60M386.11M-2.91%-5.48%-17.08%-11.82%+2.67%-17.63%-14.97%0.40%2.62%138.8953.193.80%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
28.400.000.00%224.84M6.47B28.3128.4029.8027.9635.78B35.48B1.26B1.25B+16.39%+10.72%+8.11%+40.66%+77.83%+303.88%+12.48%0.60%18.00%40.8651.086.48%Other ElectronicsⅡ
300491Shijiazhuang Tonhe Electronics Technologies
18.470.000.00%13.45M245.52M18.5418.4718.6917.843.23B2.86B174.74M155.11M+16.24%+11.80%+5.78%+15.80%+28.98%-12.34%+16.02%0.65%8.67%56.6631.474.60%Other Power Supply Equipment Ⅱ
000400Xj Electric Co.,ltd.
26.87-0.01-0.04%9.30M249.37M26.8326.8827.1026.4527.38B27.09B1.02B1.01B+6.97%+5.30%-6.40%-11.34%-10.53%+32.27%-2.10%2.10%0.92%25.1127.222.42%Power Grid Equipment
002015GCL Energy Technology
7.20-0.01-0.14%8.42M60.52M7.197.217.247.1511.69B11.69B1.62B1.62B-0.41%-1.64%-11.22%-10.45%-6.61%-35.79%-7.22%1.81%0.52%20.8112.861.25%Electricity
600405Beijing Dynamic Power
5.13-0.01-0.19%19.15M98.31M5.105.145.235.073.14B2.84B612.83M553.28M-3.21%-16.86%-2.84%+19.58%+50.00%-7.23%-9.36%--3.46%LossLoss3.11%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
17.00-0.04-0.23%8.15M138.53M16.9617.0417.1516.858.74B8.50B514.19M500.21M+2.04%+2.10%+2.04%-0.06%+21.95%+34.07%+1.37%4.12%1.63%12.3714.391.76%Power Grid Equipment
002600Lingyi Itech
8.48-0.02-0.24%150.01M1.28B8.458.508.658.4059.43B58.46B7.01B6.89B+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%Consumer Electronics
000636Guangdong Fenghua Advanced Technology
14.58-0.04-0.27%11.16M162.36M14.5014.6214.6614.4116.87B16.87B1.16B1.16B+4.97%+3.92%-4.71%-11.96%+2.39%+18.92%+1.60%0.34%0.96%51.5297.201.71%Components
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%25.69M446.76M17.4217.5917.5817.2424.69B23.98B1.41B1.37B+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%Auto Parts
300351Zhejiang Yonggui Electric Equipment
17.28-0.08-0.46%12.25M213.36M17.1617.3617.6017.156.70B4.53B387.92M261.88M+1.95%+0.17%-10.79%-1.43%+15.97%-7.15%-2.59%0.58%4.68%60.0066.212.59%Rail Transit Equipment II
002055Shenzhen Deren Electronic
6.02-0.03-0.50%50.35M308.07M6.006.056.295.943.64B3.56B604.49M591.36M+2.56%-2.27%-32.36%-18.87%-7.38%-31.59%-16.39%--8.51%LossLoss5.79%Consumer Electronics
300001Qingdao TGOOD Electric
23.77-0.13-0.54%16.14M382.59M23.8323.9023.9823.4425.09B24.43B1.06B1.03B+6.35%+14.61%+5.13%+5.93%+20.17%+17.43%+8.29%0.42%1.57%35.0651.122.26%Power Grid Equipment
300438Guangzhou Great Power Energy and Technology
26.88-0.15-0.55%7.31M196.40M26.9827.0327.1526.6213.53B10.86B503.34M404.17M-1.03%+0.30%-9.40%-16.57%+43.21%-2.22%-4.38%0.22%1.81%Loss312.561.96%Battery

News