Fast Charging Concept

Watchlist
  • 2852.601
  • -10.998-0.38%
Market Closed Mar 11 15:00 CST
2861.754High2815.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300745Shinry Technologies
21.201.07+5.32%10.03M205.05M19.8420.1321.2019.733.55B3.00B167.61M141.30M+13.43%+13.55%+19.03%+12.89%+58.33%+7.72%+33.17%--7.10%LossLoss7.30%Auto Parts
600212Gresgying Digital Energy Technology
9.480.45+4.98%50.77M469.38M8.859.039.508.806.68B4.88B704.27M514.82M+11.92%+22.96%+18.80%+14.63%+92.68%+53.90%+25.40%--9.86%Loss379.207.75%Other Power Supply Equipment Ⅱ
300351Zhejiang Yonggui Electric Equipment
19.250.76+4.11%29.03M542.97M18.3218.4919.3618.277.47B5.04B387.87M261.88M+6.83%+3.55%+7.66%+1.69%+33.03%+8.70%+8.51%0.52%11.09%66.8473.755.90%Rail Transit Equipment II
002364Hangzhou Zhongheng Electric
18.620.67+3.73%81.30M1.48B17.5917.9518.6817.5010.49B10.39B563.56M558.10M+5.92%+2.36%+28.68%+145.32%+199.36%+210.85%+72.57%0.27%14.57%110.18266.006.57%Other Power Supply Equipment Ⅱ
300222Csg Smart Science & technology
12.080.41+3.51%45.29M533.91M11.4411.6712.1411.399.40B7.66B778.28M633.80M+6.24%-3.28%+1.00%-2.89%+107.56%+87.58%+21.16%--7.15%LossLoss6.43%Power Grid Equipment
301031Xi'an Sinofuse Electric
121.883.57+3.02%1.16M141.06M117.02118.31124.00116.578.08B5.81B66.28M47.67M+5.57%-0.34%+3.00%+10.14%+61.22%+13.20%+17.17%0.57%2.44%53.3269.056.28%Other ElectronicsⅡ
300403Hanyu Group Joint-Stock
18.780.48+2.62%73.89M1.37B17.8118.3018.9917.8111.32B7.94B603.00M422.94M-0.58%+4.62%+34.24%+78.52%+199.04%+150.73%+88.74%2.02%17.47%46.2646.376.45%Home Appliance Parts Ⅱ
300530Hunan Lead Power Technology Group
29.220.66+2.31%11.60M332.01M27.5028.5629.6827.295.02B4.62B171.95M158.27M-8.40%+29.01%+73.83%+27.60%+80.15%+62.51%+72.59%--7.33%LossLoss8.37%Chemicals
300444Beijing SOJO Electric
7.440.16+2.20%43.13M318.45M7.187.287.547.155.94B4.41B798.63M592.30M+2.34%+3.33%+7.20%-5.58%+30.53%+25.25%+7.36%--7.28%51.6757.675.36%Power Grid Equipment
002015GCL Energy Technology
7.720.14+1.85%23.14M176.33M7.517.587.797.4712.53B12.53B1.62B1.62B+2.66%-1.03%+0.39%-6.54%+11.40%-21.33%-0.52%1.68%1.43%22.3113.794.22%Electricity
002227Shenzhen Auto Electric Power Plant
12.640.21+1.69%15.79M197.65M12.3112.4312.6812.173.13B3.13B247.81M247.64M-16.57%+8.50%+17.25%+6.40%+65.01%+35.77%+2.68%--6.37%LossLoss4.10%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
17.800.28+1.60%13.17M232.57M17.3517.5217.8517.319.15B8.90B514.19M500.21M+3.13%-0.17%+1.71%+6.52%+26.96%+15.14%+6.14%3.93%2.63%12.9515.073.08%Power Grid Equipment
002519Jiangsu Yinhe Electronics
5.260.08+1.54%55.32M289.01M5.135.185.295.105.93B5.88B1.13B1.12B+2.94%+0.57%+2.73%-20.66%+19.00%+9.13%-11.45%1.90%4.95%29.3931.693.67%Ground Armaments II
300011Beijing Dinghan Technology Group
8.750.12+1.39%21.20M185.27M8.518.638.938.514.89B4.39B558.65M501.63M+5.04%+4.17%+15.13%+0.23%+54.87%+40.00%+20.19%--4.23%175.00273.444.87%Rail Transit Equipment II
000636Guangdong Fenghua Advanced Technology
15.210.19+1.26%22.90M348.05M14.8715.0215.3714.8517.60B17.60B1.16B1.16B+3.05%-0.78%-0.72%-1.17%+12.25%+26.12%+5.99%0.33%1.98%53.75101.403.46%Components
300001Qingdao TGOOD Electric
24.200.27+1.13%16.61M403.09M23.6623.9324.6223.6125.55B24.88B1.06B1.03B-1.55%+0.04%+0.33%+9.26%+34.89%+24.80%+10.25%0.41%1.62%35.6952.044.22%Power Grid Equipment
300713Shenzhen Increase Technology
16.940.18+1.07%4.96M83.49M16.4316.7617.2316.402.69B1.48B158.72M87.63M-1.63%-0.24%+7.97%-6.56%+24.10%+23.56%+7.42%--5.66%LossLoss4.95%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
3.600.03+0.84%10.37M37.03M3.543.573.603.538.38B8.38B2.33B2.33B+0.28%-4.76%-0.28%-6.49%+48.15%-36.85%+0.56%1.36%0.45%43.9014.881.96%Other Power Supply Equipment Ⅱ
300414Sichuan Zhongguang Lightning Protection Technologies
8.420.07+0.84%4.12M34.34M8.308.358.438.212.75B2.64B326.02M313.54M+1.45%+0.24%+0.96%-6.55%+24.01%+10.72%+5.78%0.18%1.31%Loss106.582.64%Communications Equipment
300510Jilin Jinguan Electric
4.120.03+0.73%13.82M56.15M4.044.094.124.013.40B3.40B824.69M824.69M-1.90%-3.06%-1.44%-18.58%+23.72%-15.75%-2.83%--1.68%Loss132.902.69%Power Grid Equipment
000009China Baoan Group
8.600.06+0.70%17.67M150.26M8.468.548.618.3922.18B21.94B2.58B2.55B-1.49%-1.04%+2.14%-13.31%+9.14%-27.76%-6.01%0.52%0.69%47.7829.352.58%Battery
600405Beijing Dynamic Power
5.870.04+0.69%41.39M242.95M5.685.836.065.683.60B3.25B612.83M553.28M+0.86%+3.89%+16.24%+15.78%+67.71%+35.25%+3.71%--7.48%LossLoss6.52%Other Power Supply Equipment Ⅱ
603989Hunan Aihua Group
16.220.11+0.68%4.97M80.10M15.9016.1116.3615.826.51B6.51B401.13M401.13M+1.00%-2.93%-0.37%+8.13%+31.55%-7.14%+7.56%1.63%1.24%28.8118.543.35%Components
002851Shenzhen Megmeet Electrical
60.820.32+0.53%31.51M1.88B59.8360.5061.0858.2233.18B27.76B545.62M456.48M+21.16%+3.29%-0.13%+42.90%+155.33%+152.33%-1.04%0.36%6.90%59.5152.754.73%Other Power Supply Equipment Ⅱ
002168Chongqing Hifuture Information Technology
2.210.01+0.45%7.55M16.58M2.182.202.222.171.73B1.73B784.16M784.16M+0.91%-8.68%-11.24%-23.26%-15.97%-40.27%-20.22%--0.96%Loss1105.002.27%Power Grid Equipment
300062Ceepower Co.,Ltd
5.530.02+0.36%9.30M50.89M5.485.515.535.403.08B2.14B557.60M386.11M-2.30%-2.98%+5.53%-9.20%+14.49%+13.79%-5.95%0.36%2.41%153.6158.832.36%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
22.620.07+0.31%66.72M1.50B22.0022.5522.8621.9528.50B28.26B1.26B1.25B+3.33%-6.91%-10.27%+19.24%+85.87%+248.98%-10.42%0.75%5.34%32.5540.684.04%Other ElectronicsⅡ
002870Guangdong Senssun Weighing Apparatus
38.410.07+0.18%5.08M194.87M37.7738.3439.1637.425.07B4.00B132.08M104.06M+4.15%+5.44%+6.84%+13.40%+31.54%+25.20%+22.72%0.26%4.88%34.7931.484.54%Auto Parts
300787Anfu Ce Link Limited
13.460.02+0.15%2.56M34.29M13.5513.4413.5713.273.55B2.17B263.56M161.50M+0.90%-1.32%+0.90%-2.60%+18.59%+19.23%+0.30%1.74%1.59%49.1227.532.23%Consumer Electronics
000400Xj Electric Co.,ltd.
24.150.000.00%9.81M235.74M23.9724.1524.1823.8024.61B24.35B1.02B1.01B-1.75%-1.07%-3.94%-10.01%-19.23%+10.45%-12.01%2.34%0.97%22.5724.471.57%Power Grid Equipment

News

Comments

Read more