Fast Charging Concept

Watchlist
  • 2391.686
  • -22.677-0.94%
Trading Jan 8 10:58 CST
2415.308High2384.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
118.6710.79+10.00%13.63M1.58B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%3.26%121.46368.548.32%Semiconductors
002851Shenzhen Megmeet Electrical
68.383.22+4.94%36.54M2.44B65.0065.1668.6164.2037.31B31.21B545.62M456.48M+11.26%+17.49%+70.78%+140.35%+184.28%+212.90%+11.26%0.32%8.01%66.9159.316.77%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
14.630.67+4.80%155.45M2.31B14.3013.9615.3614.008.24B8.17B563.56M558.10M+35.59%+49.59%+78.85%+115.78%+128.24%+104.04%+35.59%0.34%27.85%86.57209.009.74%Other Power Supply Equipment Ⅱ
603989Hunan Aihua Group
15.180.27+1.81%10.17M155.27M14.5414.9115.7314.416.09B6.09B401.13M401.13M+0.66%+0.33%+1.27%+12.61%+12.61%-26.30%+0.66%1.75%2.54%26.9617.358.85%Components
301031Xi'an Sinofuse Electric
101.871.65+1.65%356.60K36.27M100.28100.22103.33100.006.75B4.42B66.28M43.41M-2.07%-5.79%-8.54%+13.57%+29.84%-21.87%-2.07%0.69%0.82%44.5657.723.32%Other ElectronicsⅡ
002055Shenzhen Deren Electronic
6.150.09+1.49%70.73M435.73M6.066.066.316.003.72B3.64B604.49M591.36M-14.58%-30.90%-23.32%-8.89%-12.02%-33.15%-14.58%--11.96%LossLoss5.12%Consumer Electronics
300866Anker Innovations Technology
101.851.02+1.01%2.87M291.28M100.29100.83103.0099.5054.12B30.19B531.41M296.40M+4.31%+5.88%+14.27%+25.74%+64.81%+66.93%+4.31%2.10%0.97%28.8933.513.47%Consumer Electronics
688208Autel Intelligent Technology Corp.,Ltd.
35.760.09+0.25%7.23M258.01M35.4035.6736.1635.1116.16B16.16B451.88M451.88M-8.68%-1.46%-1.87%+10.30%+35.71%+64.80%-8.68%2.24%1.60%35.5890.082.94%Computer Equipment
000400Xj Electric Co.,ltd.
25.160.02+0.08%5.64M141.08M25.0025.1425.3024.7125.63B25.37B1.02B1.01B-8.61%-12.61%-7.06%-17.03%-21.01%+21.97%-8.61%2.25%0.56%23.5125.492.35%Power Grid Equipment
000988Huagong Tech
39.92-0.18-0.45%22.40M899.36M39.6540.1040.7039.4340.14B40.12B1.01B1.00B-7.81%-0.13%+6.60%+21.56%+31.40%+41.51%-7.81%0.38%2.23%35.5239.883.17%Automation Equipment
000636Guangdong Fenghua Advanced Technology
13.91-0.12-0.86%7.25M100.58M13.9714.0313.9813.7816.09B16.09B1.16B1.16B-3.07%-9.08%-9.08%-9.32%-3.74%+6.83%-3.07%0.36%0.63%49.1592.731.43%Components
002168Chongqing Hifuture Information Technology
2.66-0.03-1.12%3.97M10.62M2.692.692.702.642.09B2.09B784.16M784.16M-3.97%-8.90%-11.33%+22.58%+25.47%-38.99%-3.97%--0.51%Loss1330.002.23%Power Grid Equipment
002806Guang Dong Hua Feng New Energy Technology
11.05-0.13-1.16%2.72M30.24M11.3311.1811.4010.942.17B1.74B196.23M157.86M-2.04%-7.99%-20.79%+0.36%+16.81%-4.74%-2.04%--1.73%LossLoss4.11%Auto Parts
600405Beijing Dynamic Power
6.23-0.08-1.27%87.79M535.23M5.986.316.485.843.82B3.45B612.83M553.28M+10.07%+17.99%+15.80%+56.14%+70.22%+8.16%+10.07%--15.87%LossLoss10.14%Other Power Supply Equipment Ⅱ
002870Guangdong Senssun Weighing Apparatus
29.17-0.54-1.82%784.70K23.07M29.4229.7129.6929.123.85B3.04B132.08M104.06M-6.81%-11.45%-16.01%-7.10%+0.34%-13.54%-6.81%0.34%0.75%26.4223.911.92%Auto Parts
300403Hanyu Group Joint-Stock
9.16-0.17-1.82%15.43M143.22M9.229.339.449.115.52B3.87B603.00M422.94M-7.94%-20.69%-25.53%+20.37%+42.90%+13.23%-7.94%4.15%3.65%22.5622.623.54%Home Appliance Parts Ⅱ
600212Gresgying Digital Energy Technology
6.94-0.14-1.98%3.52M24.69M7.087.087.126.934.89B3.57B704.52M514.82M-8.20%-11.03%-20.32%+29.48%+15.47%+3.58%-8.20%--0.68%Loss277.602.68%Other Power Supply Equipment Ⅱ
002953GuangDong Rifeng Electric Cable
9.82-0.21-2.09%15.20M151.82M10.0310.0310.209.794.49B2.67B456.89M271.64M-2.39%-14.53%-0.20%+22.14%+29.21%+7.55%-2.39%0.78%5.60%27.5830.594.09%Power Grid Equipment
688800Suzhou Recodeal Interconnect System
63.60-1.40-2.15%11.83M736.93M62.0065.0064.9960.0010.08B10.08B158.42M158.42M+26.92%+15.97%+54.82%+69.78%+131.61%+65.58%+26.92%0.16%7.47%68.5373.617.68%Other ElectronicsⅡ
300360Hangzhou Sunrise Technology
16.31-0.38-2.28%5.54M90.56M16.5716.6916.5716.208.39B8.16B514.19M500.21M-2.74%-2.10%-2.16%+3.49%+2.32%+32.49%-2.74%4.29%1.11%11.8713.812.22%Power Grid Equipment
300376East Group Co.,Ltd.
3.35-0.08-2.33%5.22M17.63M3.403.433.413.357.80B7.80B2.33B2.33B-6.42%-9.70%-15.40%+1.21%+49.49%-45.09%-6.42%1.46%0.22%40.8513.841.75%Other Power Supply Equipment Ⅱ
300671Fine Made Microelectronics Group
32.54-0.78-2.34%3.28M107.95M32.9133.3233.4032.357.08B7.06B217.72M216.97M-8.44%-25.59%-14.86%-22.80%+9.38%+8.29%-8.44%--1.51%LossLoss3.15%Semiconductors
300713Shenzhen Increase Technology
14.85-0.37-2.43%2.76M41.65M15.1715.2215.3714.812.36B1.30B158.72M87.63M-5.83%-9.56%-16.48%-4.87%-9.56%-13.71%-5.83%--3.15%LossLoss3.68%Other Power Supply Equipment Ⅱ
300787Anfu Ce Link Limited
12.35-0.31-2.45%1.69M21.07M12.5512.6612.7212.293.26B1.99B263.56M161.50M-7.97%-13.39%-15.24%-4.19%+4.13%-2.95%-7.97%1.89%1.04%45.0725.263.40%Consumer Electronics
300001Qingdao TGOOD Electric
20.29-0.51-2.45%4.69M96.27M20.7220.8020.7920.2521.42B20.86B1.06B1.03B-7.56%-10.26%-10.73%-9.38%-7.14%+7.63%-7.56%0.49%0.46%29.9343.632.60%Power Grid Equipment
000009China Baoan Group
8.51-0.22-2.52%8.82M75.70M8.738.738.738.4821.95B21.71B2.58B2.55B-6.99%-10.42%-13.60%-2.96%+2.59%-25.90%-6.99%0.53%0.35%47.2829.042.86%Battery
300530Hunan Lead Power Technology Group
15.97-0.42-2.56%1.36M21.96M16.2516.3916.4015.902.75B2.53B171.95M158.27M-5.67%-18.23%-28.22%-19.38%-3.80%-43.17%-5.67%--0.86%LossLoss3.05%Chemicals
301310Wuxi Xinhongye Wire & Cable
24.22-0.64-2.57%863.26K21.18M24.5124.8624.9624.163.29B1.20B135.94M49.63M-5.39%-9.12%-19.29%+4.98%+7.12%-24.43%-5.39%2.71%1.74%23.3819.933.22%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.55-0.39-2.61%9.96M146.34M14.9414.9414.9414.5120.50B19.91B1.41B1.37B-7.15%-9.46%-9.57%-9.74%-8.95%-16.38%-7.15%1.79%0.73%16.4618.922.88%Auto Parts
002015GCL Energy Technology
7.23-0.20-2.69%7.90M57.60M7.377.437.377.2311.74B11.74B1.62B1.62B-6.83%-10.85%-11.07%-5.61%-14.74%-40.56%-6.83%1.80%0.49%20.9012.911.88%Electricity

News