Fast Charging Concept

Watchlist
  • 2560.028
  • +99.900+4.06%
Not Open Dec 26 15:00 CST
2560.028High2454.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
60.707.98+15.14%18.06M1.07B53.0052.7262.4952.729.62B9.62B158.42M158.42M+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
41.755.03+13.70%41.15M1.70B36.7936.7244.0636.7218.87B18.87B451.88M451.88M+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%Computer Equipment
300693Shenzhen Sinexcel Electric
26.882.83+11.77%39.32M1.02B24.2924.0527.6324.108.36B6.81B311.09M253.46M+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
28.372.58+10.00%111.53M3.07B26.0325.7928.3726.0335.74B35.44B1.26B1.25B+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%Other ElectronicsⅡ
603893Rockchip Electronics
115.2810.48+10.00%18.90M2.09B104.00104.80115.28103.9848.22B48.20B418.30M418.09M+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%Semiconductors
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
12.771.16+9.99%14.14M177.33M11.5511.6112.7711.503.16B3.16B247.81M247.64M-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%LossLoss10.94%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.510.50+9.98%37.08M195.83M5.005.015.514.923.38B3.05B612.83M553.28M-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%LossLoss11.78%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
300843Shenglan Technology
37.882.99+8.57%37.33M1.38B34.8234.8938.8034.186.20B5.90B163.70M155.70M+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%Consumer Electronics
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
300403Hanyu Group Joint-Stock
11.880.69+6.17%62.01M724.32M11.0811.1912.1511.007.16B5.02B603.00M422.94M+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%Home Appliance Parts Ⅱ
301310Wuxi Xinhongye Wire & Cable
27.771.52+5.79%4.74M129.97M26.1726.2527.8326.013.77B1.38B135.94M49.63M+4.52%-2.53%+12.93%+36.33%+19.29%-18.13%-18.55%2.37%9.56%26.8122.866.93%Auto Parts
002927Guizhou Taiyong-Changzheng Technology
14.910.67+4.71%24.13M352.82M14.1614.2415.0214.003.33B3.29B223.19M220.64M+6.50%+8.20%+7.04%+38.31%+23.73%-10.53%-4.15%1.24%10.94%80.1647.337.16%Power Grid Equipment
603989Hunan Aihua Group
15.720.62+4.11%11.19M173.98M15.0015.1015.8415.006.31B6.31B401.13M401.13M+5.57%+2.54%+5.15%+17.75%+15.16%-28.41%-26.05%1.69%2.79%27.9217.975.56%Components
300713Shenzhen Increase Technology
16.440.64+4.05%4.52M74.04M15.9715.8016.6015.742.61B1.44B158.72M87.63M-6.16%-8.11%-4.97%+18.70%+31.73%-10.85%-10.02%--5.16%LossLoss5.44%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
17.160.65+3.94%17.67M300.93M16.5116.5117.2316.438.82B8.58B514.19M500.21M+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%Power Grid Equipment
301439Weihai Honglin Electronic
14.060.51+3.76%3.63M50.70M13.5713.5514.2813.415.47B2.58B389.10M183.25M+0.79%-0.64%+4.38%+23.55%+11.06%-1.06%-1.13%2.84%1.98%27.9025.566.42%Power Grid Equipment
300351Zhejiang Yonggui Electric Equipment
19.750.67+3.51%42.59M845.27M18.9719.0820.2618.917.66B5.17B387.92M261.88M+10.09%+5.56%+9.00%+35.46%+32.73%+0.92%-4.22%0.51%16.26%68.5875.677.08%Rail Transit Equipment II
002358Henan Senyuan Electric
4.800.14+3.00%34.83M169.05M4.684.665.024.654.46B4.46B929.76M929.74M-4.38%-3.81%+4.58%+39.53%+38.73%+10.85%+10.85%0.42%3.75%37.8060.767.94%Power Grid Equipment
600699Ningbo Joyson Electronic Corp.
16.350.47+2.96%37.45M607.11M15.9015.8816.3615.8723.03B22.37B1.41B1.37B+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%Auto Parts
002600Lingyi Itech
8.540.24+2.89%118.88M1.01B8.238.308.608.2159.85B58.87B7.01B6.89B-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%Consumer Electronics
002168Chongqing Hifuture Information Technology
2.850.08+2.89%29.81M82.02M2.632.772.912.632.23B2.23B784.16M784.16M-14.41%-13.90%+1.42%+34.43%+27.80%-39.23%-37.77%--3.80%Loss1425.0010.11%Power Grid Equipment
002339Integrated Electronic Systems Lab
7.330.20+2.81%54.50M398.52M7.277.137.447.103.69B3.51B504.09M478.79M-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
16.220.42+2.66%9.52M154.95M15.7215.8016.6015.592.83B2.52B174.74M155.11M-14.00%-5.15%+0.06%+15.77%+15.77%-29.97%-26.81%0.74%6.14%49.7527.636.39%Other Power Supply Equipment Ⅱ
300745Shinry Technologies
16.550.40+2.48%2.61M43.05M16.1516.1516.6616.052.77B2.34B167.61M141.30M-4.06%-10.83%-4.94%+14.06%+14.14%-42.81%-39.09%--1.85%LossLoss3.78%Auto Parts
300414Sichuan Zhongguang Lightning Protection Technologies
8.320.20+2.46%4.93M41.05M8.148.128.458.022.71B2.61B326.02M313.54M-4.91%-9.37%-3.59%+20.06%+26.83%-14.71%-13.47%0.18%1.57%Loss105.325.30%Communications Equipment
002364Hangzhou Zhongheng Electric
10.440.24+2.35%161.62M1.59B9.7310.2010.959.185.88B5.83B563.56M558.10M+25.63%+24.73%+44.20%+62.11%+86.10%+35.94%+36.47%0.48%28.96%61.78149.1417.35%Other Power Supply Equipment Ⅱ
002139Shenzhen Topband
13.720.31+2.31%48.21M656.88M13.3113.4113.7713.1017.11B14.70B1.25B1.07B+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%Consumer Electronics

News