Fast Charging Concept

Watchlist
  • 2414.363
  • +100.728+4.35%
Not Open Jan 7 15:00 CST
2414.363High2316.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300491Shijiazhuang Tonhe Electronics Technologies
17.062.20+14.80%25.14M427.13M15.0514.8617.8314.902.98B2.65B174.74M155.11M+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
002927Guizhou Taiyong-Changzheng Technology
16.781.53+10.03%37.36M587.73M14.8015.2516.7814.803.75B3.70B223.19M220.64M+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%Power Grid Equipment
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
107.889.81+10.00%12.40M1.29B99.0098.07107.8898.8045.19B45.17B418.90M418.69M-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%Semiconductors
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.29M3.45B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
300843Shenglan Technology
30.022.39+8.65%17.17M500.36M27.9827.6330.1427.764.91B4.67B163.70M155.70M-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%Consumer Electronics
300351Zhejiang Yonggui Electric Equipment
17.521.37+8.48%24.59M421.57M16.3216.1518.3016.146.80B4.59B387.92M261.88M-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%Rail Transit Equipment II
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%28.50M298.10M10.369.9210.7610.212.71B2.69B253.88M252.67M-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%Power Grid Equipment
301439Weihai Honglin Electronic
15.961.06+7.11%29.20M451.39M14.7014.9015.9814.616.21B2.92B389.10M183.25M+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%Power Grid Equipment
300713Shenzhen Increase Technology
15.220.98+6.88%6.08M91.25M14.2514.2415.7414.252.42B1.33B158.72M87.63M-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%LossLoss10.46%Other Power Supply Equipment Ⅱ
300866Anker Innovations Technology
100.836.38+6.75%6.85M687.09M94.4994.45103.0094.4553.58B29.89B531.41M296.40M+1.94%+5.02%+16.08%+19.42%+59.69%+59.99%+3.27%2.12%2.31%28.6033.189.05%Consumer Electronics
002227Shenzhen Auto Electric Power Plant
10.700.62+6.15%12.08M125.70M10.0010.0810.7210.002.65B2.65B247.81M247.64M-17.25%-5.31%-8.55%+18.89%+40.24%-14.26%-13.08%--4.88%LossLoss7.14%Other Power Supply Equipment Ⅱ
603989Hunan Aihua Group
14.910.84+5.97%9.13M132.37M14.0814.0714.9214.015.98B5.98B401.13M401.13M-4.91%-0.13%-0.47%+7.89%+9.79%-28.68%-1.13%1.78%2.28%26.4817.046.47%Components
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%4.49M48.96M10.6510.5811.2610.472.19B1.76B196.23M157.86M-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%LossLoss7.47%Auto Parts
002358Henan Senyuan Electric
4.660.25+5.67%30.03M135.78M4.384.414.724.364.33B4.33B929.76M929.74M-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%Power Grid Equipment
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
300671Fine Made Microelectronics Group
33.321.65+5.21%8.19M268.10M32.3231.6733.3332.017.25B7.23B217.72M216.97M-14.48%-25.21%-11.38%-25.21%+14.27%+8.15%-6.25%--3.77%LossLoss4.17%Semiconductors
300444Beijing SOJO Electric
6.650.32+5.06%23.16M150.18M6.326.336.656.295.31B3.94B798.63M592.30M-8.15%-6.34%-16.14%-2.21%+3.74%+3.42%-4.04%--3.91%46.1851.555.69%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.730.32+4.99%28.73M189.07M6.416.416.746.413.39B3.22B504.09M478.79M-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
10.030.46+4.81%33.09M326.44M9.559.5710.079.464.58B2.72B456.89M271.64M-4.39%-14.71%+5.03%+22.32%+32.15%+7.14%-0.30%0.77%12.18%28.1731.256.37%Power Grid Equipment
300414Sichuan Zhongguang Lightning Protection Technologies
7.510.34+4.74%4.88M35.86M7.207.177.527.152.45B2.35B326.02M313.54M-10.49%-8.64%-16.00%-9.52%+17.53%-19.89%-5.65%0.20%1.56%Loss95.065.16%Communications Equipment
300787Anfu Ce Link Limited
12.660.53+4.37%3.68M45.67M12.2412.1312.6612.143.34B2.04B263.56M161.50M-12.75%-7.52%-13.64%-2.69%+5.06%-3.24%-5.66%1.85%2.28%46.2025.894.29%Consumer Electronics
301310Wuxi Xinhongye Wire & Cable
24.861.01+4.23%1.70M41.66M24.1523.8524.8623.903.38B1.23B135.94M49.63M-6.54%-4.49%-15.50%+5.34%+13.15%-24.22%-2.89%2.64%3.43%24.0020.464.03%Auto Parts
300745Shinry Technologies
15.050.59+4.08%2.71M40.15M14.5314.4615.0514.472.52B2.13B167.61M141.30M-8.68%-8.06%-19.65%-11.89%+4.22%-44.34%-5.46%--1.92%LossLoss4.01%Auto Parts
301180Suzhou Wanxiang Technology
14.230.53+3.87%4.01M56.03M13.6013.7014.2513.505.69B2.34B400.01M164.14M-13.97%-15.30%-11.01%-10.62%-2.93%-17.82%-8.02%0.18%2.44%406.57225.875.47%Consumer Electronics
300403Hanyu Group Joint-Stock
9.330.34+3.78%27.06M248.40M9.208.999.339.055.63B3.95B603.00M422.94M-8.80%-15.79%-19.08%+21.33%+44.65%+12.68%-6.23%4.07%6.40%22.9823.043.12%Home Appliance Parts Ⅱ

News