NIO Auto Concept

Watchlist
  • 2135.850
  • -33.784-1.56%
Market Closed Jul 29 15:00 CST
2149.696High2106.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
0.950.09+10.47%20.76M19.73M0.950.860.950.959.50B6.20B10.00B6.53B-14.41%-24.00%-31.16%-37.91%-34.93%-35.37%-40.25%--0.32%LossLoss0.00%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
12.841.17+10.03%238.65M2.95B11.6611.6712.8411.4827.26B27.26B2.12B2.12B+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%1.17%11.24%37.3337.5411.65%Auto Parts
300825IAT Automobile Technology
10.810.56+5.46%27.80M294.86M10.2910.2510.8710.185.38B5.14B498.04M475.83M+3.25%-7.45%+11.44%-11.03%-2.96%-38.82%-21.38%--5.84%177.21150.146.73%Car Service
002708Changzhou Nrb Corporation
7.820.23+3.03%37.28M287.77M7.597.597.957.484.40B3.87B562.10M494.67M+4.69%-2.49%+7.71%-19.38%-10.93%+6.83%-5.56%--7.54%LossLoss6.19%Auto Parts
002405NavInfo Co., Ltd.
6.680.19+2.93%42.28M280.84M6.576.496.786.4615.88B15.57B2.38B2.33B0.00%+2.61%+7.57%-10.46%-13.25%-40.83%-24.94%--1.81%LossLoss4.93%Software Development
300598ArcherMind Technology(Nanjing)Co.,
30.360.61+2.05%7.65M230.17M29.7029.7530.5729.306.59B6.59B216.98M216.92M-7.75%+2.92%+7.36%+3.39%-3.06%-22.80%-7.82%0.30%3.53%31.7235.024.27%Software Development
002529Jiangxi Haiyuan Composites Technology
4.710.09+1.95%4.80M22.47M4.654.624.774.571.22B1.22B260.00M260.00M0.00%-1.26%-8.01%-31.54%-54.23%-71.28%-62.85%--1.85%LossLoss4.33%Special Equipment
300088Wuhu Token Sciences
4.360.06+1.40%39.59M172.39M4.294.304.464.2610.70B10.65B2.45B2.44B-2.68%-5.01%-5.83%-14.51%-19.56%-29.22%-34.14%1.61%1.62%57.3744.494.65%Optics Optoelectronics
002662Beijing WKW Automotive Parts
2.880.03+1.05%10.78M30.96M2.872.852.892.844.32B4.32B1.50B1.50B+0.35%-4.64%-5.88%-15.29%-7.69%-12.73%-15.54%3.47%0.72%7.808.571.75%Auto Parts
601238Guangzhou Automobile Group
8.080.08+1.00%23.08M186.76M8.008.008.177.9984.73B59.49B10.49B7.36B+1.38%+3.19%+3.59%-6.91%-3.35%-25.19%-6.59%1.86%0.31%20.6119.152.25%Passenger Car
002920Huizhou Desay SV Automotive
91.490.49+0.54%9.86M899.64M91.1591.0093.5989.4050.78B50.46B555.01M551.51M-6.62%-14.90%+6.76%-27.31%-5.15%-41.65%-28.90%0.92%1.79%31.7132.834.60%Software Development
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.700.10+0.51%103.96M2.07B19.6619.6020.3519.5743.02B43.02B2.18B2.18B-7.08%+2.98%+19.62%+25.97%+42.56%+45.40%+22.14%0.11%4.76%394.00285.513.98%Commercial Vehicle
002196Zhejiang Founder Motor
4.050.02+0.50%5.04M20.35M4.054.034.073.982.02B1.99B497.67M491.99M+1.50%+0.50%-3.34%-23.30%-33.72%-48.08%-43.59%--1.02%24.1120.152.23%Motor II
002026Shandong Weida Machinery
8.310.04+0.48%6.82M56.73M8.268.278.388.233.70B3.56B445.55M428.01M-0.12%-7.46%-0.24%-3.60%-2.35%-16.06%-17.15%1.44%1.59%17.7222.281.81%General Equipment
000700Jiangnan Mould & Plastic Technology
5.620.01+0.18%11.03M61.88M5.615.615.665.555.16B5.16B918.02M918.02M-3.27%-4.26%+6.04%-15.74%-3.93%-0.58%-19.71%3.86%1.20%9.7911.491.96%Auto Parts
600510Black Peony
3.500.000.00%4.94M17.26M3.513.503.533.443.64B3.61B1.04B1.03B0.00%-1.41%-6.07%-23.01%-36.66%-40.23%-36.66%3.57%0.48%11.5110.002.57%Real Estate Development
002048Ningbo Huaxiang Electronic
12.580.000.00%3.30M41.54M12.6312.5812.6612.4910.24B6.57B814.10M522.21M-0.16%-6.95%-4.04%-5.33%+10.37%-3.59%+1.63%5.02%0.63%9.749.961.35%Auto Parts
002239Aotecar New Energy Technology
2.390.000.00%22.60M54.14M2.402.392.412.377.75B7.75B3.24B3.24B0.00%-2.05%+3.40%-14.99%-12.18%-11.86%-26.27%0.38%0.70%99.58103.911.67%Auto Parts
002666Guangdong Delian Group
3.490.000.00%3.78M13.18M3.503.493.513.462.63B1.56B754.33M445.80M-0.29%-2.79%-4.12%-21.82%-22.52%-32.29%-34.57%1.92%0.85%71.2260.171.43%Chemicals
002230Iflytek Co.,ltd.
38.61-0.05-0.13%11.47M443.25M38.7038.6638.8638.4189.26B84.34B2.31B2.18B-2.60%+1.26%-11.02%-14.22%-9.15%-42.40%-16.57%0.26%0.53%215.70135.951.16%Software Development
603158Changzhou Tenglong Auto Parts
6.69-0.01-0.15%5.52M36.76M6.716.706.736.583.28B3.28B490.80M490.80M-1.62%-6.04%-4.04%-16.60%-16.08%-12.80%-30.18%2.39%1.12%15.3416.892.24%Auto Parts
002510Tianjin Motor Dies
3.71-0.01-0.27%10.69M39.67M3.703.723.743.673.50B3.46B942.06M931.77M-1.07%-7.25%-2.37%-6.08%-4.87%-5.60%-23.19%0.81%1.15%33.4241.691.88%Auto Parts
002182Baowu Magnesium Technology
10.12-0.03-0.30%5.72M57.88M10.2010.1510.2310.0610.04B7.88B991.79M778.71M-3.89%-8.08%-11.23%-22.92%-14.24%-33.52%-27.46%0.92%0.73%31.7232.751.68%Small Metal
600741Huayu Automotive Systems
15.31-0.06-0.39%7.39M113.43M15.5015.3715.5015.2948.27B48.27B3.15B3.15B-2.36%-0.58%-0.13%-2.67%-3.89%-12.76%-1.42%4.90%0.23%6.856.691.37%Auto Parts
002101Guangdong Hongtu Technology
10.48-0.05-0.47%15.47M162.17M10.3010.5310.6310.306.97B6.53B664.65M622.96M+6.18%+2.54%+1.85%-15.69%-17.74%-49.81%-29.71%3.05%2.48%16.9016.483.13%Auto Parts
300421Jiangsu LiXing General Steel Ball
8.26-0.04-0.48%5.27M43.40M8.288.308.338.142.43B1.90B294.03M230.53M+0.85%+0.12%-10.61%-3.50%-17.32%-24.77%-36.02%3.03%2.29%40.4940.492.29%General Equipment
300648Fujian Nebula Electronics.,Ltd
16.39-0.08-0.49%994.50K16.35M16.7016.4716.7816.192.42B1.74B147.78M106.19M-2.56%-2.50%-3.81%-14.14%-24.37%-45.67%-38.48%--0.94%LossLoss3.58%Battery
300680Wuxi Longsheng Technology
19.43-0.11-0.56%23.57M461.82M19.5519.5420.0319.244.49B3.37B231.02M173.22M+10.40%+8.55%+0.41%+18.39%+19.77%-6.51%+5.01%1.03%13.61%28.2430.554.04%Auto Parts
000625Chongqing Changan Automobile
15.01-0.12-0.79%160.30M2.43B15.0015.1315.3814.96148.86B123.27B9.92B8.21B-4.52%-2.15%+10.53%+4.40%+7.24%+10.96%-8.96%2.29%1.95%27.0013.142.78%Passenger Car
002334Shenzhen Invt Electric
5.84-0.05-0.85%5.87M34.36M5.925.895.925.824.72B4.19B808.19M717.69M-2.67%-1.35%-2.18%-16.45%-21.61%-47.53%-32.64%1.03%0.82%14.6012.721.70%Automation Equipment

News

Comments

Read more