NIO Auto Concept

Watchlist
  • 3026.246
  • -8.334-0.27%
Market Closed Dec 26 15:00 CST
3041.763High3009.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002965Lucky Harvest
36.333.30+9.99%19.31M687.20M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
25.001.81+7.81%111.74M2.74B23.1523.1925.1522.9793.31B91.76B3.73B3.67B+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%Home Appliance Parts Ⅱ
002334Shenzhen Invt Electric
7.540.36+5.01%31.86M238.75M7.167.187.677.146.11B5.43B810.81M720.17M+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%Automation Equipment
300680Wuxi Longsheng Technology
25.101.16+4.85%9.09M225.75M23.7523.9425.1423.715.80B4.33B231.02M172.54M+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%Auto Parts
688097Bozhon Precision Industry Technology
28.451.14+4.17%7.15M201.86M27.3327.3128.7026.7412.71B12.62B446.65M443.62M+2.63%-0.28%+9.55%+39.56%+43.49%-10.75%-14.79%0.76%1.61%30.6232.557.18%Automation Equipment
002920Huizhou Desay SV Automotive
118.604.62+4.05%6.77M784.76M113.51113.98119.10110.8865.82B65.41B554.96M551.51M+4.14%-3.25%-2.91%+17.72%+37.68%-8.40%-7.83%0.71%1.23%33.0242.557.21%Software Development
601689Ningbo Tuopu Group
52.261.85+3.67%28.45M1.48B50.4050.4152.9950.0088.11B88.11B1.69B1.69B+2.37%-0.89%+6.03%+30.81%+41.00%+0.91%+3.88%0.73%1.69%31.6240.965.93%Auto Parts
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
002026Shandong Weida Machinery
10.260.34+3.43%22.03M227.87M9.969.9210.529.894.57B4.39B445.66M428.12M-5.00%-3.93%+4.69%+27.93%+23.76%+4.80%+2.91%1.75%5.15%17.4527.516.35%General Equipment
300598ArcherMind Technology(Nanjing)Co.,
51.551.67+3.35%6.25M320.88M50.0349.8852.5850.0311.19B11.18B216.98M216.92M-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%Software Development
002708Changzhou Nrb Corporation
10.850.35+3.33%52.14M561.45M10.3510.5011.0010.116.10B5.37B562.10M494.67M+7.11%-1.36%+18.71%+50.07%+50.49%+31.20%+31.04%--10.54%LossLoss8.48%Auto Parts
300421Jiangsu LiXing General Steel Ball
12.130.37+3.15%15.50M187.99M11.7211.7612.3011.693.57B2.79B294.03M230.34M+2.10%-13.30%+2.97%+35.99%+35.68%+22.90%-5.16%3.05%6.73%66.6559.465.19%General Equipment
600699Ningbo Joyson Electronic Corp.
16.350.47+2.96%37.45M607.11M15.9015.8816.3615.8723.03B22.37B1.41B1.37B+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%Auto Parts
000887Anhui Zhongding Sealing Parts
13.660.30+2.25%41.61M568.08M13.3613.3613.8713.2417.98B17.95B1.32B1.31B+2.55%-2.71%+10.52%+9.90%+12.80%+11.15%+12.24%1.46%3.17%13.7615.904.72%Auto Parts
603348Wencan Group
24.790.51+2.10%3.44M85.13M24.2024.2824.9924.197.80B6.70B314.48M270.26M-2.63%-9.29%-4.51%+12.12%-10.63%-35.74%-35.86%0.61%1.27%79.71154.943.30%Auto Parts
300825IAT Automobile Technology
11.550.22+1.94%15.19M176.48M11.3111.3311.7811.315.75B5.62B498.04M486.88M-4.23%-12.70%-1.11%+26.64%+20.19%-23.36%-16.00%--3.12%1443.75160.424.15%Car Service
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
300222Csg Smart Science & technology
10.430.19+1.86%24.13M252.08M10.2610.2410.5710.218.14B6.63B780.24M635.76M-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--3.80%LossLoss3.52%Power Grid Equipment
002662Beijing WKW Automotive Parts
3.850.07+1.85%27.93M107.59M3.783.783.903.775.78B5.77B1.50B1.50B-1.28%-9.62%-0.77%+34.62%+26.23%+8.45%+12.90%2.60%1.86%12.1111.463.44%Auto Parts
603158Changzhou Tenglong Auto Parts
8.290.14+1.72%12.01M99.19M8.138.158.328.064.07B4.07B490.80M490.80M+1.22%-4.60%+3.88%+18.60%+19.94%-8.31%-13.48%1.93%2.45%14.0020.933.19%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.970.56+1.46%83.31M3.26B38.0738.4139.7238.0785.11B85.11B2.18B2.18B+2.96%-0.84%+15.64%+72.43%+136.63%+123.59%+141.61%0.05%3.82%143.80564.784.30%Commercial Vehicle
002101Guangdong Hongtu Technology
12.580.17+1.37%4.28M53.91M12.3512.4112.6612.358.36B7.84B664.65M622.96M-1.56%-5.13%-0.08%+12.12%+23.45%-15.23%-15.63%2.54%0.69%21.9519.782.50%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
21.290.28+1.33%294.21M6.25B20.8021.0121.8820.5845.21B45.21B2.12B2.12B+14.09%+6.93%+6.93%+63.64%+63.27%+344.47%+344.47%0.70%13.86%59.9762.256.19%Auto Parts
000700Jiangnan Mould & Plastic Technology
7.310.09+1.25%13.68M100.18M7.197.227.397.176.71B6.71B918.02M918.02M-1.35%-7.59%-2.01%+24.72%+39.74%+5.27%+6.08%4.46%1.49%11.6614.953.05%Auto Parts
600588Yonyou Network Technology
11.840.13+1.11%14.66M173.81M11.7311.7111.9311.7240.46B40.46B3.42B3.42B-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%LossLoss1.79%Software Development
600741Huayu Automotive Systems
17.870.19+1.07%16.34M291.30M17.6617.6817.9517.5756.34B56.34B3.15B3.15B+0.28%+3.00%+5.80%+9.63%+17.88%+12.11%+15.07%4.20%0.52%8.117.812.15%Auto Parts
000981Sensteed Hi-tech Group
2.170.02+0.93%465.65M1.01B2.122.152.242.1221.69B14.16B10.00B6.53B-13.20%-19.63%+22.60%+77.87%+57.25%+23.30%+36.48%--7.14%LossLoss5.58%Auto Parts
603305Ningbo Xusheng Group
14.130.13+0.93%19.43M276.64M14.0014.0014.4913.9313.19B13.19B933.21M933.21M-8.25%-15.03%+6.96%+58.76%+31.20%-28.67%-27.54%1.63%2.08%27.9218.474.00%Auto Parts
002196Zhejiang Founder Motor
5.670.05+0.89%19.08M108.59M5.625.625.785.562.82B2.78B497.67M489.69M-4.55%-12.90%-5.97%+21.15%+34.36%-20.59%-21.03%--3.90%210.0028.213.92%Motor II
300088Wuhu Token Sciences
6.760.05+0.75%41.55M282.12M6.696.716.856.6516.60B16.51B2.45B2.44B-4.38%-7.14%-0.15%+36.29%+48.25%+3.52%+2.11%1.04%1.70%72.6968.982.98%Optics Optoelectronics

News

Comments

Read more