NIO Auto Concept

Watchlist
  • 2824.100
  • -18.095-0.64%
Market Closed Jan 10 15:00 CST
2878.178High2822.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
603305Ningbo Xusheng Group
14.490.44+3.13%76.17M1.12B14.0014.0515.4613.8813.52B13.52B933.23M933.23M+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%Auto Parts
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%26.29M211.88M7.707.728.397.693.88B3.88B490.80M490.80M+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%Auto Parts
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
002965Lucky Harvest
32.49-0.01-0.03%13.27M437.15M32.4932.5033.5532.356.63B4.96B204.21M152.73M+5.80%-10.57%+2.91%+19.49%+6.49%-19.84%-5.08%1.85%8.69%16.6416.313.69%Auto Parts
603730Shanghai Daimay Automotive Interior
8.51-0.01-0.12%5.22M44.58M8.528.528.638.4714.06B14.06B1.65B1.65B-0.58%-8.40%-13.43%-11.45%-10.70%-19.37%-5.34%3.62%0.32%19.0821.491.88%Auto Parts
688097Bozhon Precision Industry Technology
25.29-0.03-0.12%4.68M120.60M25.0225.3226.3825.0211.30B11.22B446.65M443.62M-0.75%-11.11%-11.36%+4.44%+16.35%-22.32%-3.66%0.85%1.05%27.2228.945.37%Automation Equipment
002182Baowu Magnesium Technology
10.80-0.05-0.46%34.93M383.73M11.0810.8511.3210.6610.71B8.41B991.79M778.71M+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%Small Metal
300750Contemporary Amperex Technology
246.00-1.33-0.54%14.73M3.64B246.50247.33249.95244.681.08T960.03B4.40B3.90B-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%Battery
000584Jiangsu Hagong Intelligent Robot
3.15-0.02-0.63%20.41M65.45M3.203.173.303.112.40B2.39B760.94M758.86M+0.96%-11.76%-21.05%+64.06%+108.61%-17.11%-3.37%--2.69%LossLoss5.99%Automation Equipment
601222Jiangsu Linyang Energy
6.70-0.06-0.89%9.50M64.00M6.776.766.796.7013.80B13.80B2.06B2.06B-2.76%-6.42%-8.09%-1.03%+10.93%+10.02%-5.23%4.52%0.46%12.6713.371.33%Electricity
600563Xiamen Faratronic
115.38-1.08-0.93%4.30M489.78M115.32116.46116.79112.0125.96B25.96B225.00M225.00M-1.13%-3.01%-7.61%+9.04%+39.43%+28.30%-2.98%1.73%1.91%23.9425.354.10%Components
300680Wuxi Longsheng Technology
22.24-0.21-0.94%10.28M235.02M22.2822.4523.4022.245.14B3.84B231.02M172.54M+1.55%-11.39%-14.16%+22.87%+23.15%+20.46%-7.18%0.90%5.96%25.2734.975.17%Auto Parts
002196Zhejiang Founder Motor
5.24-0.05-0.95%14.59M78.00M5.285.295.465.232.61B2.57B497.67M489.69M+3.56%-7.58%-19.51%+10.32%+29.70%-25.99%-2.24%--2.98%194.0726.074.35%Motor II
601238Guangzhou Automobile Group
8.27-0.08-0.96%20.61M171.98M8.358.358.428.2785.52B61.06B10.34B7.38B-3.16%-11.65%-16.13%+5.62%+4.02%-3.39%-11.46%1.57%0.28%2067.5019.321.80%Passenger Car
603035Jiangsu Changshu Automotive Group Trim
13.40-0.13-0.96%3.66M49.53M13.4813.5313.6813.405.09B5.09B380.03M380.03M-3.04%-9.89%-10.49%-0.89%+6.01%-24.16%-6.88%3.22%0.96%9.319.322.07%Auto Parts
002026Shandong Weida Machinery
9.25-0.09-0.96%11.01M103.63M9.369.349.599.254.12B3.96B445.66M428.12M+2.44%-9.84%-13.39%+8.06%+4.52%-7.04%-6.00%1.95%2.57%15.7324.803.64%General Equipment
000700Jiangnan Mould & Plastic Technology
6.67-0.08-1.19%19.10M130.25M6.726.756.936.666.12B6.12B918.02M918.02M-0.89%-8.76%-15.68%+11.33%+14.78%-1.93%-4.99%4.89%2.08%10.6413.644.00%Auto Parts
600741Huayu Automotive Systems
16.11-0.20-1.23%8.96M145.92M16.4116.3116.4616.1150.79B50.79B3.15B3.15B-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%Auto Parts
603348Wencan Group
23.12-0.29-1.24%3.30M77.69M23.2323.4123.9723.127.27B6.25B314.48M270.26M+2.66%-6.74%-15.40%+1.58%-8.40%-40.26%-2.28%0.65%1.22%74.34144.503.63%Auto Parts
002101Guangdong Hongtu Technology
11.12-0.15-1.33%5.93M67.07M11.2711.2711.5011.127.39B6.93B664.65M622.96M-2.11%-11.61%-16.14%-2.88%+9.02%-24.15%-7.18%2.88%0.95%19.4117.483.37%Auto Parts
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
002920Huizhou Desay SV Automotive
102.15-1.55-1.49%5.31M554.03M103.74103.70106.74102.1556.69B56.50B554.96M553.15M+0.17%-13.87%-16.67%-8.25%-5.56%-19.10%-7.23%0.82%0.96%28.4436.654.43%Software Development
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.25-0.57-1.59%60.59M2.16B35.6035.8236.4035.1076.99B76.99B2.18B2.18B-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%Commercial Vehicle
600660Fuyao Glass Industry Group
60.00-1.08-1.77%7.27M440.57M60.9061.0861.3060.00156.58B120.18B2.61B2.00B+1.04%-1.75%+2.95%+5.52%+22.65%+68.54%-3.85%2.17%0.36%22.4327.822.13%Auto Parts
002048Ningbo Huaxiang Electronic
12.00-0.22-1.80%5.59M67.65M12.1912.2212.2811.999.77B6.27B814.10M522.21M-2.83%-7.62%-10.18%-6.83%-10.71%-2.27%-4.91%5.27%1.07%10.799.502.37%Auto Parts
002405NavInfo Co., Ltd.
8.54-0.16-1.84%60.58M529.78M8.698.708.918.5220.26B20.12B2.37B2.36B-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%LossLoss4.48%Software Development
300421Jiangsu LiXing General Steel Ball
11.23-0.23-2.01%19.12M220.76M11.4411.4611.8111.233.30B2.59B294.03M230.34M+8.92%-7.42%-19.73%+13.89%+38.81%-10.94%+0.36%3.29%8.30%61.7055.055.06%General Equipment

News

Comments

Read more