NIO Auto Concept

Watchlist
  • 2844.946
  • -12.023-0.42%
Market Closed Jan 6 15:00 CST
2871.176High2826.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002334Shenzhen Invt Electric
6.990.15+2.19%28.24M196.41M6.846.847.116.725.67B5.03B810.81M720.17M-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%Automation Equipment
002048Ningbo Huaxiang Electronic
12.520.17+1.38%8.33M104.17M12.2912.3512.6312.2710.19B6.54B814.10M522.21M-3.99%-3.40%-6.91%-4.65%-7.53%+3.32%-0.79%5.05%1.60%11.269.912.92%Auto Parts
603730Shanghai Daimay Automotive Interior
8.650.09+1.05%4.66M40.16M8.578.568.768.4114.30B14.30B1.65B1.65B-6.59%-6.28%-6.69%-13.93%-11.55%-19.45%-3.78%3.56%0.28%19.3921.844.09%Auto Parts
000887Anhui Zhongding Sealing Parts
12.370.12+0.98%17.93M221.18M12.2512.2512.5012.1516.28B16.26B1.32B1.31B-9.38%-8.30%-2.83%-6.85%-0.64%+4.92%-5.72%1.62%1.36%12.4614.402.86%Auto Parts
603348Wencan Group
22.730.21+0.93%2.80M63.63M22.5222.5222.9722.367.15B6.14B314.48M270.26M-7.60%-11.73%-19.74%-4.13%-22.05%-34.85%-3.93%0.66%1.04%73.09142.062.71%Auto Parts
601689Ningbo Tuopu Group
46.530.43+0.93%13.30M620.52M46.3946.1047.2546.2078.45B78.45B1.69B1.69B-8.82%-8.42%-14.42%+4.40%+13.23%-7.43%-5.04%0.82%0.79%28.1536.472.28%Auto Parts
002101Guangdong Hongtu Technology
11.460.10+0.88%5.31M60.74M11.3711.3611.6011.247.62B7.14B664.65M622.96M-9.26%-10.19%-14.22%-3.45%+15.87%-18.43%-4.34%2.79%0.85%20.0018.023.17%Auto Parts
601222Jiangsu Linyang Energy
6.950.06+0.87%15.20M105.56M6.906.897.026.8714.32B14.32B2.06B2.06B-2.80%-1.84%-5.44%-1.42%+15.45%+19.01%-1.70%4.36%0.74%13.1413.872.18%Electricity
002026Shandong Weida Machinery
9.100.07+0.78%7.64M69.01M9.039.039.218.844.06B3.90B445.66M428.12M-10.96%-13.83%-17.05%+2.94%+5.57%-6.19%-7.52%1.98%1.78%15.4824.404.10%General Equipment
002182Baowu Magnesium Technology
10.790.07+0.65%18.72M202.08M10.7110.7210.9910.6210.70B8.40B991.79M778.71M-8.56%-9.40%-10.68%+6.31%+0.28%-16.40%-4.34%0.86%2.41%42.3134.923.45%Small Metal
600563Xiamen Faratronic
117.310.61+0.52%1.88M220.35M116.70116.70118.80115.7526.39B26.39B225.00M225.00M-1.86%-2.28%-8.39%+17.02%+56.68%+37.61%-1.35%1.70%0.84%24.3425.782.61%Components
002666Guangdong Delian Group
4.150.02+0.48%6.71M27.56M4.154.134.203.943.27B1.87B788.00M450.99M-8.59%-12.26%-15.65%+4.01%+17.90%-15.55%-4.82%1.61%1.49%46.1174.116.30%Chemicals
002050Zhejiang Sanhua Intelligent Controls
22.060.09+0.41%35.54M787.26M22.1021.9722.4221.8982.34B80.97B3.73B3.67B-10.22%-7.43%-11.26%+0.64%+14.30%-22.55%-6.17%1.59%0.97%26.8728.172.41%Home Appliance Parts Ⅱ
002239Aotecar New Energy Technology
2.850.01+0.35%84.28M239.86M2.802.842.882.799.43B9.24B3.31B3.24B-10.66%-16.18%-16.42%+11.33%+21.28%-7.21%-6.56%0.32%2.60%91.94129.553.17%Auto Parts
600660Fuyao Glass Industry Group
59.510.13+0.22%8.60M510.31M59.0359.3859.8158.91155.31B119.20B2.61B2.00B-3.46%0.00%+6.12%+2.89%+20.88%+64.39%-4.63%2.18%0.43%22.2527.591.52%Auto Parts
002510Tianjin Motor Dies
5.160.01+0.19%47.67M244.73M5.145.155.244.995.24B5.19B1.02B1.00B-17.83%-18.87%-19.38%+20.84%+23.74%-1.53%-11.64%0.58%4.74%60.7162.934.85%Auto Parts
300825IAT Automobile Technology
10.550.02+0.19%10.60M112.61M10.5710.5310.8210.315.25B5.11B498.04M484.41M-9.29%-13.03%-21.15%+5.29%+9.90%-21.91%-6.64%--2.19%1318.75146.534.84%Car Service
000700Jiangnan Mould & Plastic Technology
6.740.01+0.15%13.48M90.78M6.696.736.876.576.19B6.19B918.02M918.02M-9.04%-9.65%-11.08%+8.52%+31.10%-0.60%-3.99%4.84%1.47%10.7513.784.46%Auto Parts
002405NavInfo Co., Ltd.
8.760.000.00%45.93M404.15M8.818.768.988.6720.78B20.63B2.37B2.36B-15.85%-17.75%-13.52%-2.01%+38.83%-1.57%-9.13%--1.95%LossLoss3.54%Software Development
603158Changzhou Tenglong Auto Parts
7.58-0.01-0.13%9.04M68.31M7.507.597.727.323.72B3.72B490.80M490.80M-9.11%-8.34%-9.44%+3.69%+10.66%-22.82%-6.19%2.11%1.84%12.8019.145.27%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
13.80-0.02-0.14%4.08M56.46M13.7813.8214.0213.695.24B5.24B380.03M380.03M-6.69%-7.01%-7.57%-1.15%+9.70%-19.67%-4.10%3.12%1.07%9.589.602.39%Auto Parts
002230Iflytek Co.,ltd.
44.40-0.07-0.16%29.57M1.32B44.4044.4745.4144.02102.64B97.20B2.31B2.19B-11.13%-14.20%-14.32%+3.47%+14.26%-3.19%-8.11%0.23%1.35%477.42156.343.13%Software Development
600741Huayu Automotive Systems
16.90-0.03-0.18%11.13M188.30M16.9016.9317.1116.7653.28B53.28B3.15B3.15B-5.11%-3.54%0.00%+0.24%+11.77%+11.26%-4.03%4.44%0.35%7.677.392.07%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.78-0.04-0.27%14.49M214.58M14.8214.8214.9814.6020.82B20.22B1.41B1.37B-8.31%-8.31%-7.04%-10.53%-4.21%-15.35%-5.68%1.76%1.06%16.7219.222.56%Auto Parts
000625Chongqing Changan Automobile
12.71-0.04-0.31%64.94M826.25M12.7512.7512.8312.63126.01B104.47B9.91B8.22B-8.16%-8.30%-9.08%-3.64%-10.24%-22.30%-4.87%2.70%0.79%25.0711.121.57%Passenger Car
300750Contemporary Amperex Technology
256.75-0.88-0.34%17.29M4.43B258.00257.63260.00253.001.13T1.00T4.40B3.90B-2.00%-2.27%-3.68%+6.19%+48.37%+69.74%-3.48%0.78%0.44%23.0825.622.72%Battery
600510Black Peony
4.47-0.02-0.45%6.59M29.34M4.474.494.534.354.61B4.61B1.03B1.03B-8.40%-11.13%-17.22%-3.04%+28.45%-17.62%-6.29%2.80%0.64%95.1112.664.01%Real Estate Development
600588Yonyou Network Technology
9.95-0.07-0.70%23.20M231.49M10.0010.0210.139.8834.00B34.00B3.42B3.42B-14.45%-21.34%-23.05%-10.04%+9.58%-41.78%-7.27%--0.68%LossLoss2.50%Software Development
300648Fujian Nebula Electronics.,Ltd
20.91-0.15-0.71%2.39M49.79M21.1021.0621.3420.003.09B2.22B147.78M106.19M-13.95%-18.32%-19.79%-9.17%+29.63%-19.30%-9.09%--2.25%LossLoss6.36%Battery
002920Huizhou Desay SV Automotive
101.02-0.96-0.94%5.04M510.09M101.98101.98103.1199.9956.06B55.88B554.96M553.15M-11.00%-10.40%-15.04%-12.72%-0.29%-16.47%-8.26%0.83%0.91%28.1236.253.06%Software Development

News

Comments

Read more