NIO Auto Concept

Watchlist
  • 3145.441
  • -34.133-1.07%
Not Open Mar 17 15:00 CST
3193.436High3141.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002708Changzhou Nrb Corporation
12.561.14+9.98%56.73M680.65M11.4311.4212.5611.247.06B6.46B562.10M514.00M+7.08%+13.56%+13.15%+14.18%+70.19%+47.42%+12.75%--11.04%LossLoss11.56%Auto Parts
002048Ningbo Huaxiang Electronic
18.191.65+9.98%61.50M1.08B16.7116.5418.1916.3914.80B12.91B813.83M709.80M+3.12%+30.77%+43.91%+36.15%+49.71%+52.88%+44.14%3.47%8.66%16.3414.4010.88%Auto Parts
300680Wuxi Longsheng Technology
47.173.50+8.01%32.47M1.52B45.6843.6748.8144.3110.90B8.14B231.02M172.54M+16.38%+32.99%+38.33%+82.05%+191.35%+208.45%+96.87%0.42%18.82%53.6074.1710.31%Auto Parts
002965Lucky Harvest
59.963.78+6.73%26.53M1.59B58.3356.1861.8056.0812.24B9.20B204.21M153.40M+6.54%+19.51%+18.97%+89.93%+140.71%+74.20%+75.17%1.00%17.30%30.7230.1010.18%Auto Parts
000981Sensteed Hi-tech Group
2.330.11+4.95%893.12M2.08B2.222.222.442.2223.29B15.20B10.00B6.53B+5.43%+4.02%+3.56%-13.70%+124.04%+80.62%+16.50%--13.69%LossLoss9.91%Auto Parts
300088Wuhu Token Sciences
6.940.24+3.58%137.44M947.21M6.726.707.006.6917.05B16.96B2.46B2.44B+3.74%+6.28%+3.43%-4.67%+38.25%+28.52%+6.12%1.01%5.62%74.6270.824.63%Optics Optoelectronics
688097Bozhon Precision Industry Technology
34.391.18+3.55%15.79M538.64M33.2533.2135.3632.8815.36B15.26B446.65M443.62M-0.64%+20.03%+30.71%+20.54%+72.76%+33.36%+31.01%0.63%3.56%37.0239.357.47%Automation Equipment
300598ArcherMind Technology(Nanjing)Co.,
54.371.79+3.40%24.67M1.37B53.8652.5857.1353.4011.80B11.79B216.98M216.92M+9.71%+11.05%+1.91%-4.83%+72.93%+73.26%+12.33%0.17%11.37%45.5762.717.09%Software Development
300421Jiangsu LiXing General Steel Ball
15.070.39+2.66%19.95M295.36M14.6514.6815.0814.444.43B3.47B294.03M230.34M-2.84%+3.79%+14.17%+7.72%+75.85%+76.05%+34.67%2.46%8.66%82.8073.874.36%General Equipment
603158Changzhou Tenglong Auto Parts
10.450.26+2.55%32.03M331.26M10.1110.1910.4810.025.13B5.13B490.80M490.80M+0.58%+14.33%+14.96%+20.25%+56.44%+33.95%+29.33%1.53%6.53%17.6526.394.51%Auto Parts
600510Black Peony
5.470.13+2.43%22.75M124.82M5.365.345.595.345.65B5.65B1.03B1.03B+3.80%+10.28%+14.44%-1.26%+57.18%+11.50%+14.68%2.29%2.21%116.3815.504.68%Real Estate Development
603035Jiangsu Changshu Automotive Trim Group
15.270.27+1.80%12.75M193.65M15.1615.0015.4114.975.80B5.80B380.03M380.03M+3.11%+5.09%+8.37%+2.00%+20.33%+2.35%+6.12%2.82%3.36%10.6010.632.93%Auto Parts
603730Shanghai Daimay Automotive Interior
8.710.15+1.75%7.94M68.66M8.578.568.728.5214.40B14.40B1.65B1.65B+0.11%+2.47%-2.79%-11.39%-6.04%-10.98%-3.11%3.54%0.48%19.5321.992.34%Auto Parts
600741Huayu Automotive Systems
17.820.29+1.65%15.10M268.42M17.5917.5318.0317.5056.18B56.18B3.15B3.15B+0.56%+1.02%+2.65%+2.71%+14.01%+7.41%+1.19%4.21%0.48%8.097.793.02%Auto Parts
002239Aotecar New Energy Technology
3.180.04+1.27%85.41M270.78M3.163.143.203.1410.52B10.31B3.31B3.24B+1.27%+2.25%+0.95%-5.36%+35.90%+18.15%+4.26%0.28%2.63%102.58144.551.91%Auto Parts
002666Guangdong Delian Group
4.930.06+1.23%36.71M180.75M4.844.875.034.813.88B2.47B788.00M500.67M+5.57%+4.23%+4.89%-1.60%+38.87%+20.42%+13.07%1.36%7.33%54.7888.044.52%Chemicals
603348Wencan Group
26.300.32+1.23%8.71M227.91M26.0025.9826.3525.708.27B8.27B314.48M314.48M+0.84%+12.78%+10.97%-3.77%+26.56%-6.70%+11.16%0.57%2.77%84.57164.382.50%Auto Parts
002510Tianjin Motor Dies
5.800.07+1.22%28.43M164.15M5.725.735.825.705.89B5.83B1.02B1.00B-0.51%+1.22%-4.92%-24.58%+53.03%+43.21%-0.68%0.52%2.83%68.2470.732.09%Auto Parts
000700Jiangnan Mould & Plastic Technology
8.710.10+1.16%79.35M682.88M8.628.618.768.398.00B8.00B918.02M918.02M+8.20%+19.32%+26.78%+13.22%+64.53%+51.64%+28.03%3.74%8.64%13.8917.814.30%Auto Parts
000584Jiangsu Hagong Intelligent Robot
2.830.03+1.07%16.17M45.59M2.802.802.862.782.15B2.15B760.94M758.86M-2.41%+6.39%-0.35%-29.07%+36.06%+2.17%-13.19%--2.13%LossLoss2.86%Automation Equipment
000887Anhui Zhongding Sealing Parts
22.450.15+0.67%87.58M1.95B22.4922.3022.7421.7129.56B29.51B1.32B1.31B+2.89%+9.19%+33.55%+59.90%+92.04%+106.34%+71.11%0.89%6.66%22.6126.144.62%Auto Parts
600563Xiamen Faratronic
126.680.75+0.60%2.51M316.58M125.89125.93128.37124.2428.50B28.50B225.00M225.00M-1.79%-1.65%+7.13%+1.44%+48.67%+29.16%+6.53%1.58%1.12%26.2927.843.28%Components
300648Fujian Nebula Electronics.,Ltd
26.290.13+0.50%3.08M80.95M26.3126.1626.4925.903.89B2.79B147.78M106.19M-2.81%-3.81%+15.56%-4.12%+44.93%+38.73%+14.30%--2.91%LossLoss2.26%Battery
002529Jiangxi Haiyuan Composites Technology
8.140.04+0.49%16.02M129.36M8.028.108.227.982.12B2.12B260.00M260.00M+1.37%+6.68%+8.68%-12.47%+53.88%+0.12%-8.23%--6.16%LossLoss2.96%Special Equipment
002662Beijing WKW Automotive Parts
4.260.02+0.47%52.59M222.66M4.254.244.284.176.39B6.39B1.50B1.50B+10.94%+14.21%+11.81%0.00%+61.98%+42.00%+10.08%2.35%3.51%13.4012.682.59%Auto Parts
300222Csg Smart Science & technology
11.540.02+0.17%21.41M246.32M11.4911.5211.6311.408.98B7.31B778.28M633.80M-1.11%+3.78%-1.95%-9.98%+95.26%+87.03%+15.75%--3.38%LossLoss2.00%Power Grid Equipment
603305Ningbo Xusheng Group
15.510.02+0.13%23.70M367.86M15.4915.4915.6915.2014.47B14.47B933.23M933.23M-3.42%-1.84%-8.82%-6.73%+72.14%+2.99%+17.95%1.48%2.54%30.6520.273.16%Auto Parts
601238Guangzhou Automobile Group
8.620.000.00%21.14M182.40M8.638.628.678.6087.90B63.65B10.20B7.38B-0.46%-2.38%-5.90%-12.58%+18.57%+0.23%-7.71%1.51%0.29%2155.0019.860.81%Passenger Car
000625Chongqing Changan Automobile
13.150.000.00%65.11M856.73M13.1613.1513.2113.11130.37B108.63B9.91B8.26B+1.00%+1.15%-2.81%-10.05%+10.50%-8.34%-1.57%2.61%0.79%25.9411.500.76%Passenger Car
002085Zhejiang Wanfeng Auto Wheel
19.32-0.05-0.26%52.74M1.02B19.3819.3719.5019.2241.02B41.02B2.12B2.12B-4.02%-4.78%-0.46%-2.96%+44.39%+169.08%+1.95%0.78%2.48%54.4256.491.45%Auto Parts

News

Comments

Read more