NIO Auto Concept

Watchlist
  • 3054.977
  • +67.736+2.27%
Market Closed Jan 24 15:00 CST
3081.926High2984.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
603305Ningbo Xusheng Group
16.621.51+9.99%49.00M791.67M15.0615.1116.6214.9815.51B15.51B933.23M933.23M+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%Auto Parts
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300825IAT Automobile Technology
11.500.48+4.36%19.01M216.03M11.0211.0211.7710.955.73B5.57B498.04M484.41M+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%Car Service
300598ArcherMind Technology(Nanjing)Co.,
46.921.72+3.81%6.76M313.92M45.1845.2046.9645.1810.18B10.18B216.98M216.92M+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%Software Development
002182Baowu Magnesium Technology
11.850.42+3.67%35.50M418.20M11.4411.4311.9811.4111.75B9.23B991.79M778.71M+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%Small Metal
002708Changzhou Nrb Corporation
10.480.36+3.56%34.52M359.10M10.3510.1210.5410.165.89B5.39B562.10M514.00M+6.29%+10.43%-3.41%-5.84%+36.28%+1.26%-5.92%--6.72%LossLoss3.76%Auto Parts
603158Changzhou Tenglong Auto Parts
8.900.28+3.25%38.48M339.52M8.568.628.908.524.37B4.37B490.80M490.80M+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%Auto Parts
002405NavInfo Co., Ltd.
8.770.27+3.18%48.21M418.13M8.508.508.788.4920.80B20.66B2.37B2.36B-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%LossLoss3.41%Software Development
688097Bozhon Precision Industry Technology
27.950.78+2.87%6.11M169.86M27.0527.1728.2527.0012.48B12.40B446.65M443.62M+1.86%+10.52%-1.76%+15.35%+42.78%+4.77%+6.48%0.77%1.38%30.0931.984.60%Automation Equipment
601689Ningbo Tuopu Group
65.531.71+2.68%42.53M2.78B63.6663.8268.0062.80110.49B110.49B1.69B1.69B+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%0.58%2.52%39.6451.368.15%Auto Parts
300088Wuhu Token Sciences
6.360.14+2.25%38.87M244.98M6.216.226.366.1915.62B15.54B2.46B2.44B+2.58%+10.03%-5.92%-12.76%+45.54%+10.23%-2.75%1.10%1.59%68.3964.902.73%Optics Optoelectronics
603348Wencan Group
23.190.49+2.16%6.19M142.59M22.5222.7023.2922.507.29B7.29B314.48M314.48M+3.94%+0.30%-6.45%-1.36%-1.36%-28.00%-1.99%0.65%1.97%74.57144.943.48%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
42.110.88+2.13%69.30M2.90B41.2241.2342.3141.2191.97B91.97B2.18B2.18B+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%0.05%3.17%155.39610.292.67%Commercial Vehicle
600563Xiamen Faratronic
122.712.52+2.10%2.65M323.54M120.00120.19124.78119.0827.61B27.61B225.00M225.00M+0.62%+6.35%+3.15%+8.21%+41.93%+36.56%+3.19%1.63%1.18%25.4626.964.74%Components
002920Huizhou Desay SV Automotive
110.802.26+2.08%7.23M803.93M107.80108.54113.48107.5161.49B61.29B554.96M553.15M+5.82%+8.47%-6.58%-9.08%+21.61%-2.04%+0.63%0.76%1.31%30.8539.765.50%Software Development
300421Jiangsu LiXing General Steel Ball
12.890.24+1.90%18.68M237.39M12.5312.6512.9212.433.79B2.97B294.03M230.34M+5.05%+14.78%+6.27%+22.88%+54.93%+10.27%+15.19%2.87%8.11%70.8263.193.87%General Equipment
601238Guangzhou Automobile Group
8.600.16+1.90%22.71M194.18M8.458.448.618.4288.71B63.50B10.32B7.38B+0.23%+3.99%-8.12%+7.63%+8.45%+2.75%-7.92%1.51%0.31%2150.0020.052.25%Passenger Car
300750Contemporary Amperex Technology
260.624.35+1.70%22.44M5.88B256.01256.27264.78256.011.15T1.02T4.40B3.90B+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%0.77%0.58%23.4326.013.42%Battery
603730Shanghai Daimay Automotive Interior
9.030.15+1.69%3.39M30.43M8.898.889.058.8514.92B14.92B1.65B1.65B+2.03%+6.11%-2.80%-6.52%+3.20%-11.67%+0.44%3.41%0.21%20.2522.802.25%Auto Parts
600660Fuyao Glass Industry Group
59.390.97+1.66%10.94M648.87M58.2658.4259.9858.20154.99B118.96B2.61B2.00B-1.33%-1.02%-2.75%+4.17%+30.73%+57.53%-4.82%2.19%0.55%22.2027.533.05%Auto Parts
600741Huayu Automotive Systems
16.600.27+1.65%9.31M153.74M16.2016.3316.6816.2052.34B52.34B3.15B3.15B-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%Auto Parts
002101Guangdong Hongtu Technology
11.750.19+1.64%4.60M53.68M11.5511.5611.7611.517.81B7.32B664.65M622.96M+1.38%+5.67%-6.60%-2.16%+12.98%-14.92%-1.92%2.72%0.74%20.5118.472.16%Auto Parts
300222Csg Smart Science & technology
10.930.15+1.39%73.13M781.69M10.6210.7811.0510.368.51B6.93B778.28M633.80M+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%LossLoss6.40%Power Grid Equipment
000700Jiangnan Mould & Plastic Technology
7.000.08+1.16%11.82M82.34M6.916.927.016.906.43B6.43B918.02M918.02M+0.39%+8.48%-1.31%+4.10%+30.74%+15.63%+2.90%4.66%1.29%11.1614.311.59%Auto Parts
002048Ningbo Huaxiang Electronic
12.490.13+1.05%5.15M64.15M12.3012.3612.5112.2810.17B8.87B814.10M710.06M-0.08%+4.08%-3.85%-2.35%-0.24%+4.10%-1.03%5.06%0.73%11.239.891.86%Auto Parts
002196Zhejiang Founder Motor
6.010.05+0.84%27.75M165.01M5.925.966.055.832.98B2.94B495.87M488.41M+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%Motor II

News

Comments

Read more