NIO Auto Concept

Watchlist
  • 2901.113
  • -90.228-3.02%
Market Closed Jan 2 15:00 CST
2991.235High2880.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.200.20+10.00%127.69M280.92M2.202.002.202.2021.99B14.36B10.00B6.53B+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%--1.96%LossLoss0.00%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.280.02+0.61%20.96M69.35M3.213.263.423.202.50B2.49B760.94M758.86M-8.64%-10.38%-9.89%+64.82%+156.25%-16.54%+0.61%--2.76%LossLoss6.75%Automation Equipment
002048Ningbo Huaxiang Electronic
12.55-0.07-0.55%10.55M133.97M12.6312.6212.9012.5110.22B6.55B814.10M522.21M-3.24%-3.39%-3.68%-7.72%-1.49%+2.21%-0.55%5.04%2.02%11.299.943.09%Auto Parts
000700Jiangnan Mould & Plastic Technology
6.96-0.06-0.85%19.43M137.34M7.087.027.226.886.39B6.39B918.02M918.02M-3.60%-6.45%-5.18%+7.23%+42.59%+2.19%-0.85%4.68%2.12%11.1014.234.84%Auto Parts
002666Guangdong Delian Group
4.30-0.06-1.38%8.08M35.14M4.344.364.424.243.39B1.94B788.00M450.99M-3.59%-8.12%-10.04%+4.37%+23.56%-13.03%-1.38%1.56%1.79%47.7876.794.13%Chemicals
603035Jiangsu Changshu Automotive Group Trim
14.18-0.21-1.46%4.94M70.46M14.4414.3914.5014.045.39B5.39B380.03M380.03M-4.45%-1.12%-4.45%-2.48%+17.97%-17.41%-1.46%3.04%1.30%9.859.873.20%Auto Parts
600563Xiamen Faratronic
117.00-1.92-1.61%2.66M315.64M118.89118.92120.88115.8726.33B26.33B225.00M225.00M-1.60%-4.47%-8.81%+11.48%+63.07%+45.05%-1.61%1.71%1.18%24.2825.714.21%Components
002196Zhejiang Founder Motor
5.27-0.09-1.68%13.42M71.70M5.365.365.455.222.62B2.58B497.67M489.69M-6.23%-12.02%-16.35%+6.25%+32.41%-24.17%-1.68%--2.74%195.1926.224.29%Motor II
300421Jiangsu LiXing General Steel Ball
10.99-0.20-1.79%10.62M118.12M11.1811.1911.4610.863.23B2.53B294.03M230.34M-6.55%-7.18%-20.07%+1.67%+35.34%-4.85%-1.79%3.37%4.61%60.3853.875.36%General Equipment
002662Beijing WKW Automotive Parts
3.79-0.08-2.07%22.95M88.17M3.853.873.923.765.69B5.68B1.50B1.50B+0.26%-3.56%-4.53%+18.44%+31.60%+9.86%-2.07%2.64%1.53%11.9211.284.13%Auto Parts
600510Black Peony
4.67-0.10-2.10%8.98M42.89M4.764.774.874.654.82B4.82B1.03B1.03B-3.71%-7.89%-10.71%+3.78%+31.55%-15.03%-2.10%2.68%0.87%99.3613.234.61%Real Estate Development
300825IAT Automobile Technology
11.06-0.24-2.12%15.37M170.85M11.3011.3011.3910.865.51B5.36B498.04M484.41M-2.38%-7.91%-17.83%+3.36%+27.27%-20.03%-2.12%--3.17%1382.50153.614.69%Car Service
300648Fujian Nebula Electronics.,Ltd
22.50-0.50-2.17%2.41M54.68M22.9623.0023.3022.223.33B2.39B147.78M106.19M-6.68%-9.49%-11.87%-7.33%+41.87%-11.94%-2.17%--2.27%LossLoss4.70%Battery
603305Ningbo Xusheng Group
12.86-0.29-2.21%17.59M229.22M13.0913.1513.3012.7412.00B12.00B933.21M933.21M-8.14%-16.38%-17.03%+41.47%+22.24%-33.47%-2.21%1.79%1.89%25.4216.814.26%Auto Parts
603158Changzhou Tenglong Auto Parts
7.90-0.18-2.23%10.85M86.82M8.088.088.197.813.88B3.88B490.80M490.80M-3.07%-3.42%-4.59%+3.54%+21.17%-12.43%-2.23%2.03%2.21%13.3419.954.70%Auto Parts
002334Shenzhen Invt Electric
7.34-0.18-2.39%37.32M278.09M7.507.527.697.255.95B5.29B810.81M720.17M+2.23%+0.55%-5.53%+9.23%+30.84%-9.05%-2.39%0.82%5.18%26.6916.035.85%Automation Equipment
600741Huayu Automotive Systems
17.18-0.43-2.44%19.79M345.12M17.5817.6117.7917.0354.16B54.16B3.15B3.15B-2.83%-3.97%+0.29%-0.81%+16.55%+13.25%-2.44%4.37%0.63%7.797.514.32%Auto Parts
002101Guangdong Hongtu Technology
11.68-0.30-2.50%6.42M76.37M11.9911.9812.1311.587.76B7.28B664.65M622.96M-5.88%-8.32%-11.04%-7.15%+21.16%-16.75%-2.50%2.74%1.03%20.3818.364.59%Auto Parts
601222Jiangsu Linyang Energy
6.89-0.18-2.55%22.26M155.82M7.097.077.116.8614.19B14.19B2.06B2.06B-3.77%-3.23%-6.77%-6.51%+14.64%+21.95%-2.55%4.40%1.08%13.0213.753.54%Electricity
002239Aotecar New Energy Technology
2.97-0.08-2.62%107.15M323.27M3.043.053.082.949.83B9.63B3.31B3.24B-6.60%-24.04%-6.90%+10.41%+29.13%-2.67%-2.62%0.30%3.30%95.81135.004.59%Auto Parts
601689Ningbo Tuopu Group
47.69-1.31-2.67%19.81M952.35M49.0049.0049.4547.2080.41B80.41B1.69B1.69B-5.40%-4.89%-11.26%-0.56%+29.65%-3.70%-2.67%0.80%1.18%28.8537.374.59%Auto Parts
300222Csg Smart Science & technology
9.70-0.27-2.71%30.57M300.85M9.979.9710.169.577.57B6.17B780.24M635.76M-5.27%-12.30%-25.27%+19.46%+90.94%+35.29%-2.71%--4.81%LossLoss5.92%Power Grid Equipment
300750Contemporary Amperex Technology
258.78-7.22-2.71%23.35M6.09B266.25266.00266.30257.001.14T1.01T4.40B3.90B-3.43%-4.65%-0.07%+1.48%+47.11%+80.43%-2.71%0.78%0.60%23.2725.833.50%Battery
603348Wencan Group
22.99-0.67-2.83%3.94M91.67M23.6823.6623.8022.807.23B6.21B314.48M270.26M-5.31%-11.30%-17.06%-8.70%-14.60%-33.77%-2.83%0.65%1.46%73.92143.694.23%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
22.84-0.67-2.85%53.49M1.23B23.4623.5123.5122.6385.25B83.83B3.73B3.67B-1.51%-3.06%-7.90%-6.78%+25.56%-20.20%-2.85%1.53%1.46%27.8229.173.74%Home Appliance Parts Ⅱ
000625Chongqing Changan Automobile
12.97-0.39-2.92%132.42M1.73B13.3713.3613.3912.88128.59B106.60B9.91B8.22B-6.35%-7.22%-6.01%-5.19%-4.77%-22.09%-2.92%2.64%1.61%25.5811.353.82%Passenger Car
600660Fuyao Glass Industry Group
60.45-1.95-3.13%14.23M868.39M62.4162.4062.6059.99157.76B121.08B2.61B2.00B-1.69%+2.53%+5.53%+6.80%+27.83%+70.47%-3.13%2.15%0.71%22.6028.034.18%Auto Parts
600699Ningbo Joyson Electronic Corp.
15.17-0.50-3.19%23.77M366.20M15.6815.6715.7415.0321.37B20.75B1.41B1.37B-4.47%-2.94%-3.62%-11.03%+9.29%-11.39%-3.19%1.71%1.74%17.1619.734.53%Auto Parts
603730Shanghai Daimay Automotive Interior
8.67-0.32-3.56%8.67M75.75M8.998.999.028.6114.33B14.33B1.65B1.65B-8.16%-6.17%-4.52%-17.59%-8.93%-17.67%-3.56%3.55%0.52%19.4421.894.56%Auto Parts
002026Shandong Weida Machinery
9.48-0.36-3.66%12.81M123.25M9.859.849.879.344.22B4.06B445.66M428.12M-4.44%-3.46%-13.97%+2.71%+22.32%-2.47%-3.66%1.90%2.99%16.1225.425.39%General Equipment

News

Comments

Read more