NIO Auto Concept

Watchlist
  • 2831.275
  • -13.671-0.48%
Market Closed Jan 7 15:00 CST
2835.401High2758.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
300825IAT Automobile Technology
11.430.88+8.34%21.91M241.16M10.5610.5511.4810.535.69B5.54B498.04M484.41M-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%Car Service
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300421Jiangsu LiXing General Steel Ball
10.770.58+5.69%11.71M123.16M10.2410.1910.7710.203.17B2.48B294.03M230.34M-8.50%-8.81%-21.27%+6.32%+26.86%-9.95%-3.75%3.44%5.08%59.1852.795.59%General Equipment
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
002529Jiangxi Haiyuan Composites Technology
7.370.30+4.24%13.54M98.32M7.207.077.487.071.92B1.92B260.00M260.00M-8.56%-24.72%-20.75%+15.16%+48.29%-31.76%-16.91%--5.21%LossLoss5.80%Special Equipment
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.351.35+3.86%65.50M2.35B35.0235.0036.3934.9579.39B79.39B2.18B2.18B-6.65%-3.27%+3.74%+24.15%+90.72%+121.93%-3.07%0.06%3.00%134.13526.814.11%Commercial Vehicle
300598ArcherMind Technology(Nanjing)Co.,
45.021.61+3.71%5.35M237.11M43.5443.4145.0843.549.77B9.77B216.98M216.92M-11.33%-12.43%-19.30%-34.56%+53.91%+40.73%-6.98%0.20%2.46%37.7451.933.55%Software Development
002196Zhejiang Founder Motor
5.190.18+3.59%10.78M55.41M5.065.015.205.052.58B2.54B497.67M489.69M-7.32%-6.82%-20.52%+5.92%+25.67%-25.43%-3.17%--2.20%192.2225.822.99%Motor II
002510Tianjin Motor Dies
5.340.18+3.49%45.36M237.68M5.185.165.345.135.42B5.37B1.02B1.00B-12.32%-9.18%-20.77%+23.61%+30.56%+6.16%-8.56%0.56%4.51%62.8265.124.07%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.060.10+3.38%27.75M80.77M2.812.963.102.812.33B2.32B760.94M758.86M-10.26%-15.24%-19.69%+56.92%+131.82%-19.90%-6.13%--3.66%LossLoss9.80%Automation Equipment
002666Guangdong Delian Group
4.270.12+2.89%6.56M27.63M4.184.154.274.143.36B1.93B788.00M450.99M-3.83%-3.17%-13.91%+5.69%+15.41%-19.19%-2.06%1.57%1.46%47.4476.253.13%Chemicals
601689Ningbo Tuopu Group
47.741.21+2.60%13.29M631.68M47.2746.5347.9646.3080.49B80.49B1.69B1.69B-5.03%-3.32%-10.90%+8.72%+16.25%-5.63%-2.57%0.80%0.79%28.8837.413.57%Auto Parts
002662Beijing WKW Automotive Parts
3.660.09+2.52%13.50M48.78M3.593.573.663.575.49B5.49B1.50B1.50B-6.63%-2.40%-13.88%+16.93%+20.00%+7.65%-5.43%2.73%0.90%11.5110.892.52%Auto Parts
002708Changzhou Nrb Corporation
9.420.23+2.50%23.34M216.44M9.269.199.429.085.29B4.66B562.10M494.67M-14.91%-10.88%-9.68%+22.34%+23.30%+26.78%-15.44%--4.72%LossLoss3.70%Auto Parts
300088Wuhu Token Sciences
6.150.15+2.50%40.04M243.63M6.006.006.166.0015.11B15.03B2.46B2.44B-10.74%-9.56%-12.02%-7.10%+27.86%-3.00%-5.96%1.14%1.64%66.1362.762.67%Optics Optoelectronics
002050Zhejiang Sanhua Intelligent Controls
22.560.50+2.27%41.61M932.26M22.1022.0622.8721.8084.20B82.81B3.73B3.67B-6.74%-2.21%-11.46%+3.87%+14.63%-21.48%-4.04%1.55%1.13%27.4828.814.85%Home Appliance Parts Ⅱ
002026Shandong Weida Machinery
9.290.19+2.09%6.71M61.49M9.119.109.299.024.14B3.98B445.66M428.12M-8.02%-8.38%-13.26%+4.97%+1.20%-2.62%-5.59%1.94%1.57%15.8024.912.97%General Equipment
002085Zhejiang Wanfeng Auto Wheel
16.580.33+2.03%79.58M1.30B16.3516.2516.5816.1235.20B35.20B2.12B2.12B-20.52%-10.52%-11.81%+14.74%+29.53%+258.87%-12.51%0.90%3.75%46.7048.482.83%Auto Parts
600510Black Peony
4.560.09+2.01%5.92M26.61M4.504.474.574.434.71B4.71B1.03B1.03B-5.39%-6.75%-15.71%-3.39%+25.27%-15.34%-4.40%2.74%0.57%97.0212.923.13%Real Estate Development
603348Wencan Group
23.180.45+1.98%2.56M58.74M22.7322.7323.1922.687.29B6.26B314.48M270.26M-5.08%-6.31%-16.89%-3.58%-20.75%-39.62%-2.03%0.65%0.95%74.53144.882.24%Auto Parts
603158Changzhou Tenglong Auto Parts
7.730.15+1.98%7.72M59.11M7.527.587.747.523.79B3.79B490.80M490.80M-6.42%-2.28%-8.41%+3.48%+7.66%-25.83%-4.33%2.07%1.57%13.0619.522.90%Auto Parts
002230Iflytek Co.,ltd.
45.210.81+1.82%32.79M1.47B44.5544.4045.2444.30104.51B98.97B2.31B2.19B-9.76%-10.01%-14.18%+3.57%+15.18%-2.86%-6.44%0.22%1.50%486.13159.192.12%Software Development
300648Fujian Nebula Electronics.,Ltd
21.270.36+1.72%2.90M61.38M20.9520.9121.3220.833.14B2.26B147.78M106.19M-11.19%-13.01%-18.32%-13.40%+25.27%-16.75%-7.52%--2.74%LossLoss2.34%Battery
300680Wuxi Longsheng Technology
21.540.35+1.65%5.88M125.63M21.2121.1921.5821.044.98B3.72B231.02M172.54M-12.97%-9.53%-20.81%+13.01%+17.13%+19.78%-10.10%0.93%3.41%24.4833.872.55%Auto Parts
600588Yonyou Network Technology
10.100.15+1.51%19.47M194.76M10.009.9510.109.9334.51B34.51B3.42B3.42B-11.01%-16.11%-20.22%-10.62%+7.33%-39.81%-5.87%--0.57%LossLoss1.71%Software Development
002405NavInfo Co., Ltd.
8.890.13+1.48%38.19M338.00M8.768.768.918.7621.09B20.94B2.37B2.36B-12.59%-12.15%-11.01%-3.16%+38.26%-0.11%-7.78%--1.62%LossLoss1.71%Software Development
002239Aotecar New Energy Technology
2.890.04+1.40%80.11M230.30M2.852.852.902.859.56B9.37B3.31B3.24B-7.96%-9.97%-14.75%+11.58%+17.96%-11.39%-5.25%0.31%2.47%93.23131.361.75%Auto Parts
601238Guangzhou Automobile Group
8.490.10+1.19%26.33M221.75M8.428.398.508.3587.80B62.69B10.34B7.38B-12.83%-7.42%-12.65%+3.41%+9.55%+0.12%-9.10%1.53%0.36%2122.5019.841.79%Passenger Car
002965Lucky Harvest
30.460.35+1.16%8.01M241.87M30.2630.1130.7429.686.22B4.65B204.21M152.73M-13.95%-10.41%-2.59%+8.79%-2.03%-23.83%-11.01%1.97%5.24%15.6015.293.52%Auto Parts

News

Comments

Read more