NIO Auto Concept

Watchlist
  • 3049.493
  • -74.301-2.38%
Market Closed Dec 13 15:00 CST
3098.976High3047.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.820.12+4.44%1.46B4.01B2.592.702.932.5128.19B18.40B10.00B6.53B+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%LossLoss15.56%Auto Parts
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
600563Xiamen Faratronic
124.20-0.68-0.54%2.20M272.77M124.01124.88125.49122.8027.95B27.95B225.00M225.00M-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%Components
600741Huayu Automotive Systems
17.23-0.12-0.69%19.04M328.72M17.2517.3517.4817.1154.32B54.32B3.15B3.15B+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%Auto Parts
600660Fuyao Glass Industry Group
57.84-0.44-0.75%11.00M637.46M58.1058.2858.3857.70150.95B115.85B2.61B2.00B+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%Auto Parts
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
002529Jiangxi Haiyuan Composites Technology
9.17-0.13-1.40%13.27M123.88M9.299.309.479.132.38B2.38B260.00M260.00M-1.93%+9.17%+6.38%+57.56%+61.44%-20.88%-27.68%--5.10%LossLoss3.66%Special Equipment
002048Ningbo Huaxiang Electronic
13.16-0.20-1.50%13.71M179.79M13.3013.3613.3013.0210.71B6.87B814.10M522.21M-2.16%+0.23%+1.31%+9.21%-1.94%+1.32%+6.32%4.80%2.63%11.8310.422.10%Auto Parts
601222Jiangsu Linyang Energy
7.18-0.11-1.51%28.38M204.85M7.297.297.307.1714.79B14.79B2.06B2.06B-2.31%-3.62%-2.58%+2.72%+13.07%+17.51%+17.90%4.22%1.38%13.5714.331.78%Electricity
002405NavInfo Co., Ltd.
9.98-0.17-1.67%80.48M808.22M10.0710.1510.239.9323.69B23.51B2.37B2.36B-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%LossLoss2.96%Software Development
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%25.29M402.36M16.1316.1916.1315.8022.33B21.68B1.41B1.37B-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.46-0.84-2.14%110.16M4.32B38.7839.3040.3338.1384.00B84.00B2.18B2.18B+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%Commercial Vehicle
002666Guangdong Delian Group
4.90-0.11-2.20%8.95M44.18M5.015.015.014.883.86B2.21B788.00M450.99M-0.41%+3.16%+9.38%+38.42%+28.27%-4.19%-8.14%1.37%1.98%54.4487.502.60%Chemicals
300088Wuhu Token Sciences
7.12-0.16-2.20%127.23M915.04M7.227.287.307.1117.48B17.39B2.45B2.44B+2.30%+3.94%-1.52%+48.33%+46.20%+3.49%+7.55%0.98%5.21%76.5672.652.61%Optics Optoelectronics
601689Ningbo Tuopu Group
51.55-1.18-2.24%16.64M863.78M52.1052.7352.7351.4086.91B86.91B1.69B1.69B-5.19%-1.43%+0.90%+42.76%+26.51%+3.97%+2.47%0.74%0.99%31.1940.402.52%Auto Parts
002965Lucky Harvest
30.82-0.75-2.38%4.67M145.12M31.2231.5731.5530.796.29B4.71B204.21M152.73M-2.56%+3.22%+1.85%+24.22%-5.46%-27.41%-24.03%1.95%3.06%15.7915.472.41%Auto Parts
300750Contemporary Amperex Technology
267.03-6.68-2.44%28.32M7.60B269.88273.71272.00266.001.18T1.04T4.40B3.90B+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%Battery
603035Jiangsu Changshu Automotive Group Trim
14.59-0.38-2.54%9.19M135.39M14.9014.9714.9014.585.54B5.54B380.03M380.03M-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%Auto Parts
002230Iflytek Co.,ltd.
50.97-1.36-2.60%68.37M3.54B52.0052.3352.6550.86117.83B111.32B2.31B2.18B-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%Software Development
688097Bozhon Precision Industry Technology
27.75-0.78-2.73%6.51M182.24M28.4028.5328.7527.5712.39B12.31B446.65M443.62M-1.10%+4.68%+16.06%+39.27%+29.99%-10.27%-16.88%0.77%1.47%29.8731.754.14%Automation Equipment
002101Guangdong Hongtu Technology
12.88-0.38-2.87%8.88M115.41M13.1613.2613.2112.888.56B8.02B664.65M622.96M-3.59%+0.31%-0.16%+23.37%+18.71%-19.10%-13.62%2.48%1.43%22.4820.252.49%Auto Parts
600588Yonyou Network Technology
12.12-0.36-2.88%36.07M441.91M12.3512.4812.4312.1141.41B41.41B3.42B3.42B-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%LossLoss2.56%Software Development
603305Ningbo Xusheng Group
16.14-0.49-2.95%36.40M594.23M16.2016.6316.8316.0015.06B15.06B933.21M933.21M+1.83%+11.08%+11.39%+78.54%+29.85%-25.10%-17.23%1.43%3.90%31.9021.104.99%Auto Parts
002239Aotecar New Energy Technology
3.26-0.10-2.98%117.40M386.77M3.333.363.353.2510.79B10.57B3.31B3.24B-4.40%+6.54%+10.14%+40.52%+31.37%+0.57%+0.57%0.28%3.62%105.16148.182.98%Auto Parts
300680Wuxi Longsheng Technology
25.12-0.79-3.05%8.06M204.90M25.8025.9125.8725.075.80B4.34B231.02M172.74M-3.83%-4.96%-6.79%+55.54%+30.61%+28.94%+35.77%0.80%4.67%28.5539.503.09%Auto Parts
002026Shandong Weida Machinery
10.41-0.33-3.07%14.81M155.69M10.6110.7410.6610.414.64B4.46B445.66M428.12M-5.62%+0.48%+13.28%+35.02%+24.52%+3.58%+3.79%1.73%3.46%17.7027.912.33%General Equipment
000625Chongqing Changan Automobile
14.17-0.45-3.08%196.77M2.82B14.4514.6214.5314.16140.53B116.37B9.92B8.21B+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%Passenger Car
000887Anhui Zhongding Sealing Parts
13.60-0.44-3.13%48.94M672.44M14.0314.0414.1813.5817.90B17.88B1.32B1.31B+6.83%+7.68%+3.26%+15.16%+7.59%+5.92%+11.75%1.47%3.72%13.7015.834.27%Auto Parts
002334Shenzhen Invt Electric
7.65-0.25-3.16%30.83M238.68M7.847.907.877.646.20B5.51B810.81M720.17M-3.16%+3.24%+9.91%+36.85%+24.80%-12.17%-11.76%0.78%4.28%27.8216.702.91%Automation Equipment
002708Changzhou Nrb Corporation
10.65-0.35-3.18%41.96M455.49M10.8111.0011.1510.655.99B5.27B562.10M494.67M+2.50%+14.52%+14.64%+46.09%+35.32%+26.94%+28.62%--8.48%LossLoss4.55%Auto Parts

News

Comments

Read more