NIO Auto Concept

Watchlist
  • 3038.663
  • +21.995+0.73%
Not Open Jan 21 15:00 CST
3045.318High2998.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002196Zhejiang Founder Motor
6.240.57+10.05%39.60M237.71M5.715.676.245.603.09B3.05B495.87M488.41M+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%--8.11%231.1130.8911.29%Motor II
601689Ningbo Tuopu Group
62.185.65+9.99%39.46M2.35B57.5156.5362.1856.68104.84B104.84B1.69B1.69B+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
30.381.79+6.26%257.33M7.62B28.6128.5931.2228.30113.39B111.51B3.73B3.67B+6.22%+34.66%+31.69%+30.61%+76.83%+17.15%+29.22%1.15%7.01%37.0038.8010.21%Home Appliance Parts Ⅱ
002708Changzhou Nrb Corporation
10.440.52+5.24%46.11M480.23M10.039.9210.869.995.87B5.37B562.10M514.00M+2.45%+10.83%-1.23%+6.64%+46.01%+34.36%-6.28%--8.97%LossLoss8.77%Auto Parts
300680Wuxi Longsheng Technology
27.121.34+5.20%23.53M618.54M25.5625.7827.4225.236.27B4.68B231.02M172.54M+13.85%+25.91%+13.90%+28.23%+57.31%+54.33%+13.19%0.74%13.64%30.8242.648.50%Auto Parts
600699Ningbo Joyson Electronic Corp.
17.590.63+3.71%46.69M813.19M17.0216.9617.7716.8724.78B24.06B1.41B1.37B+10.21%+17.74%+11.68%+4.64%+19.82%+9.32%+12.25%1.48%3.41%19.9022.875.31%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
17.890.55+3.17%112.00M1.99B17.5017.3417.9817.4137.99B37.99B2.12B2.12B+2.40%+7.90%-3.45%-0.22%+55.30%+304.75%-5.59%0.84%5.28%50.3952.313.29%Auto Parts
300421Jiangsu LiXing General Steel Ball
12.800.36+2.89%25.23M319.50M12.4912.4412.8812.383.76B2.95B294.03M230.34M+3.23%+18.85%+8.38%+22.37%+59.80%+7.20%+14.39%2.89%10.96%70.3362.754.02%General Equipment
603305Ningbo Xusheng Group
15.850.44+2.86%26.10M408.16M15.4915.4115.9515.2614.79B14.79B933.23M933.23M+2.46%+30.24%+10.45%+60.59%+57.09%-17.62%+20.53%1.45%2.80%31.3220.724.48%Auto Parts
002920Huizhou Desay SV Automotive
110.623.01+2.80%6.62M721.65M108.10107.61111.32106.0061.39B61.19B554.96M553.15M+2.43%+8.45%+0.29%-8.58%+24.11%-2.02%+0.46%0.76%1.20%30.8039.694.94%Software Development
002965Lucky Harvest
41.200.85+2.11%35.25M1.43B40.7740.3541.3539.428.41B6.29B204.21M152.73M+19.21%+35.26%+21.18%+40.95%+44.41%+7.63%+20.36%1.46%23.08%21.1120.684.78%Auto Parts
002026Shandong Weida Machinery
10.400.21+2.06%15.69M162.37M10.4210.1910.5010.234.63B4.45B445.66M428.12M+3.69%+11.95%+2.56%+8.56%+29.68%+8.22%+5.69%1.73%3.66%17.6927.882.65%General Equipment
603158Changzhou Tenglong Auto Parts
8.900.16+1.83%37.79M332.57M8.748.748.938.674.37B4.37B490.80M490.80M-6.90%+15.14%+12.52%+13.23%+37.13%+4.68%+10.15%1.80%7.70%15.0322.472.98%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.060.62+1.57%78.38M3.12B39.9439.4440.4039.3087.49B87.49B2.18B2.18B+6.26%+10.21%+6.60%+15.95%+107.14%+179.57%+6.83%0.05%3.59%147.82580.582.79%Commercial Vehicle
603730Shanghai Daimay Automotive Interior
9.030.11+1.23%3.58M32.08M8.928.929.048.8514.92B14.92B1.65B1.65B+2.50%+3.67%-0.55%-10.77%+4.76%-11.34%+0.44%3.41%0.22%20.2522.802.13%Auto Parts
600563Xiamen Faratronic
123.431.38+1.13%2.17M266.02M123.03122.05123.99120.6327.77B27.77B225.00M225.00M+6.47%+4.87%+3.90%+7.32%+34.16%+52.16%+3.79%1.62%0.96%25.6127.122.75%Components
300222Csg Smart Science & technology
10.140.11+1.10%25.36M255.66M10.1410.0310.249.917.89B6.43B778.28M633.80M-0.29%+7.64%-3.89%+20.86%+71.57%+40.25%+1.71%--4.00%LossLoss3.29%Power Grid Equipment
688097Bozhon Precision Industry Technology
27.570.29+1.06%3.40M93.69M27.4727.2827.8727.2912.31B12.23B446.65M443.62M-1.01%+11.21%+2.19%+10.37%+45.67%-3.35%+5.03%0.78%0.77%29.6831.542.13%Automation Equipment
000887Anhui Zhongding Sealing Parts
13.750.13+0.95%32.71M446.29M13.6213.6213.8013.4218.10B18.07B1.32B1.31B+1.48%+10.71%+4.17%-0.22%+19.46%+21.25%+4.80%1.45%2.49%13.8516.012.79%Auto Parts
002230Iflytek Co.,ltd.
48.170.36+0.75%34.86M1.67B48.0947.8148.2947.50111.36B105.45B2.31B2.19B+2.47%+6.55%-4.12%+5.52%+25.38%+20.24%-0.31%0.21%1.59%517.96169.611.65%Software Development
603348Wencan Group
22.700.13+0.58%4.05M91.34M22.6022.5722.7722.307.14B7.14B314.48M314.48M+0.09%-2.07%-8.25%-9.74%-1.65%-29.48%-4.06%0.66%1.29%72.99141.882.08%Auto Parts
300825IAT Automobile Technology
11.390.06+0.53%11.67M132.25M11.3611.3311.4711.135.67B5.52B498.04M484.41M-3.06%-0.35%-0.52%-0.61%+13.79%-7.55%+0.80%--2.41%1423.75158.193.00%Car Service
002101Guangdong Hongtu Technology
11.700.06+0.52%3.90M45.32M11.7111.6411.7511.527.78B7.29B664.65M622.96M-0.09%+2.45%-5.34%-5.49%+14.48%-15.77%-2.34%2.74%0.63%20.4218.401.98%Auto Parts
002334Shenzhen Invt Electric
7.700.03+0.39%23.31M177.93M7.697.677.737.536.24B5.55B810.81M720.17M-1.03%+3.77%+8.30%+10.79%+33.22%-7.23%+2.39%0.78%3.24%28.0016.812.61%Automation Equipment
300088Wuhu Token Sciences
6.350.02+0.32%37.43M235.70M6.346.336.386.2215.60B15.52B2.46B2.44B+2.75%+3.25%-6.62%-6.48%+49.76%+7.99%-2.91%1.10%1.53%68.2864.802.53%Optics Optoelectronics
000700Jiangnan Mould & Plastic Technology
7.230.02+0.28%14.80M106.51M7.257.217.277.146.64B6.64B918.02M918.02M+3.73%+6.79%+1.12%+7.57%+34.11%+13.13%+2.99%4.51%1.61%11.5314.791.80%Auto Parts
002405NavInfo Co., Ltd.
8.910.02+0.22%34.64M307.32M8.928.898.978.7821.13B20.99B2.37B2.36B+0.11%+0.22%-11.96%-8.71%+37.93%+10.55%-7.57%--1.47%LossLoss2.14%Software Development
601222Jiangsu Linyang Energy
7.080.01+0.14%13.88M98.21M7.107.077.117.0414.59B14.59B2.06B2.06B+3.66%+2.61%+0.14%-2.48%+16.83%+20.20%+0.14%8.06%0.67%13.3814.130.99%Electricity
600660Fuyao Glass Industry Group
59.550.05+0.08%8.65M515.74M59.4959.5059.9259.05155.41B119.28B2.61B2.00B-2.76%-0.72%-0.43%+2.07%+25.11%+61.60%-4.57%2.18%0.43%22.2627.611.46%Auto Parts
300598ArcherMind Technology(Nanjing)Co.,
46.380.01+0.02%4.13M190.43M46.8546.3747.0745.6710.06B10.06B216.98M216.92M-1.72%+3.02%-9.78%-23.06%+56.16%+38.30%-4.17%0.20%1.90%38.8853.493.02%Software Development

News

Comments

Read more