NIO Auto Concept

Watchlist
  • 2993.077
  • -23.279-0.77%
Trading Dec 23 14:45 CST
3044.129High2985.631Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.710.56+1.51%79.78M3.02B37.1537.1538.4937.0082.36B82.36B2.18B2.18B+2.22%+7.62%-3.08%+73.46%+145.84%+110.80%+133.80%0.06%3.65%139.15546.524.01%Commercial Vehicle
002708Changzhou Nrb Corporation
10.550.10+0.96%40.00M419.86M10.5510.4510.7510.275.93B5.22B562.10M494.67M+1.05%+1.15%+15.17%+54.47%+49.01%+29.93%+27.42%--8.09%LossLoss4.59%Auto Parts
000625Chongqing Changan Automobile
13.930.07+0.51%147.91M2.08B14.0513.8614.2613.88138.15B114.40B9.92B8.21B+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.80%27.4812.202.74%Passenger Car
300750Contemporary Amperex Technology
263.881.17+0.45%19.48M5.18B262.71262.71268.88262.711.16T1.03T4.40B3.90B-1.24%-1.56%-0.08%+40.21%+42.64%+64.59%+66.77%0.76%0.50%23.7326.342.35%Battery
600660Fuyao Glass Industry Group
59.730.22+0.37%13.82M827.76M59.5059.5160.4759.25155.88B119.64B2.61B2.00B+4.19%+6.02%+9.00%+14.21%+25.88%+67.12%+65.50%2.18%0.69%22.3327.692.05%Auto Parts
600741Huayu Automotive Systems
17.530.01+0.06%16.39M288.75M17.5517.5217.7817.4855.27B55.27B3.15B3.15B+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.52%7.957.661.71%Auto Parts
601222Jiangsu Linyang Energy
7.07-0.01-0.14%15.35M109.06M7.097.087.167.0514.57B14.57B2.06B2.06B-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.75%13.3614.111.55%Electricity
002529Jiangxi Haiyuan Composites Technology
9.65-0.04-0.41%30.21M297.72M9.779.6910.209.522.51B2.51B260.00M260.00M-4.36%+3.76%+15.85%+61.91%+87.38%-13.53%-23.90%--11.62%LossLoss7.02%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.67-0.02-0.54%28.62M107.04M3.733.693.833.652.79B2.79B760.94M758.86M-5.17%-3.67%+10.88%+72.30%+216.38%-10.27%-6.62%--3.77%LossLoss4.88%Automation Equipment
600563Xiamen Faratronic
119.02-1.03-0.86%2.71M323.19M120.95120.05120.95118.1826.78B26.78B225.00M225.00M-3.64%-7.41%-7.20%+37.96%+56.42%+30.89%+31.37%1.68%1.21%24.7026.152.31%Components
002965Lucky Harvest
34.18-0.32-0.93%20.16M707.41M34.9934.5036.5433.806.98B5.22B204.21M152.73M+12.07%+9.31%+8.99%+47.90%+14.24%-14.29%-15.75%1.76%13.20%17.5117.167.94%Auto Parts
002048Ningbo Huaxiang Electronic
12.77-0.19-1.47%7.75M99.85M12.9612.9613.0512.7510.40B6.67B814.10M522.21M-1.77%-5.06%-2.82%+6.24%-0.23%-0.38%+3.17%4.95%1.48%11.4810.112.32%Auto Parts
603730Shanghai Daimay Automotive Interior
9.09-0.14-1.52%3.79M34.70M9.249.239.289.0515.02B15.02B1.65B1.65B-3.09%-1.62%-3.30%-3.09%-6.29%-20.58%-16.13%3.39%0.23%20.3822.952.49%Auto Parts
601238Guangzhou Automobile Group
9.21-0.18-1.92%38.24M354.66M9.409.399.449.1695.05B67.81B10.32B7.36B-3.56%-5.25%+4.90%+25.65%+19.61%+1.66%+6.84%1.41%0.52%2302.5021.472.98%Passenger Car
000887Anhui Zhongding Sealing Parts
13.23-0.26-1.93%24.56M328.65M13.6013.4913.7513.1917.42B17.39B1.32B1.31B-0.30%+4.34%+4.58%+12.02%+8.35%+5.84%+8.71%1.51%1.87%13.3215.404.15%Auto Parts
300421Jiangsu LiXing General Steel Ball
11.89-0.24-1.98%15.61M186.95M12.3812.1312.5711.713.50B2.74B294.03M230.34M-7.18%-13.08%+1.02%+45.89%+31.38%+21.45%-7.04%3.11%6.78%65.3358.287.09%General Equipment
002920Huizhou Desay SV Automotive
110.45-2.30-2.04%4.59M511.49M112.75112.75114.20110.1061.30B60.91B554.96M551.51M-3.96%-9.00%-13.58%+16.14%+25.61%-16.41%-14.16%0.76%0.83%30.7539.633.64%Software Development
603035Jiangsu Changshu Automotive Group Trim
14.53-0.31-2.09%6.62M97.18M14.9614.8414.9614.485.52B5.52B380.03M380.03M0.00%-2.35%+0.35%+18.13%+15.50%-21.88%-21.20%2.97%1.74%10.0910.113.24%Auto Parts
600699Ningbo Joyson Electronic Corp.
15.78-0.34-2.11%19.79M316.97M16.1316.1216.3015.7122.23B21.59B1.41B1.37B+0.77%+0.90%-0.63%+10.35%+7.13%-15.89%-10.85%1.65%1.45%17.8520.523.66%Auto Parts
600510Black Peony
4.91-0.12-2.39%14.01M69.23M5.035.035.054.885.07B5.07B1.03B1.03B-7.01%-9.24%-4.29%+33.42%+36.16%-11.15%-11.15%2.55%1.36%104.4713.913.38%Real Estate Development
002230Iflytek Co.,ltd.
50.41-1.34-2.59%43.03M2.19B51.7751.7551.8050.15116.53B110.35B2.31B2.19B-0.18%-4.31%+3.32%+44.81%+17.12%+1.71%+8.92%0.20%1.97%542.04177.503.19%Software Development
601689Ningbo Tuopu Group
49.46-1.35-2.66%17.68M882.04M50.5250.8151.0949.2983.39B83.39B1.69B1.69B-1.42%-7.69%-6.15%+35.92%+35.00%-3.43%-1.68%0.77%1.05%29.9238.763.54%Auto Parts
688097Bozhon Precision Industry Technology
26.97-0.78-2.81%5.79M159.85M27.8627.7528.5826.7312.05B11.96B446.65M443.62M-3.64%-6.00%+5.35%+40.72%+30.88%-17.44%-19.22%0.80%1.30%29.0330.866.67%Automation Equipment
002101Guangdong Hongtu Technology
12.38-0.38-2.98%7.03M87.98M12.7912.7612.7912.258.23B7.71B664.65M622.96M-2.83%-6.92%-5.86%+20.66%+22.57%-19.45%-16.97%2.58%1.13%21.6119.474.23%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
23.10-0.73-3.06%54.39M1.27B23.7723.8324.1823.0086.22B84.79B3.73B3.67B-2.82%-9.34%+1.81%+32.30%+18.70%-20.49%-20.49%1.52%1.48%28.1429.504.95%Home Appliance Parts Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
51.58-1.91-3.57%5.28M276.78M53.4453.4953.8651.2611.19B11.19B216.98M216.92M-2.94%-7.55%-6.39%+47.79%+81.94%+40.47%+56.61%0.18%2.43%43.2459.494.86%Software Development
002662Beijing WKW Automotive Parts
3.75-0.14-3.60%20.81M79.08M3.903.893.923.735.63B5.62B1.50B1.50B-8.31%-11.76%-2.85%+40.45%+24.58%+5.63%+9.97%2.67%1.39%11.7911.164.88%Auto Parts
002182Baowu Magnesium Technology
11.48-0.43-3.61%21.88M254.88M11.9211.9111.9811.4411.39B8.94B991.79M778.71M-5.59%-13.62%+7.59%+28.99%+1.50%-15.68%-17.71%0.81%2.81%45.0237.154.53%Small Metal
603348Wencan Group
24.82-0.93-3.61%4.10M103.61M26.0025.7526.0024.757.81B6.71B314.48M270.26M-4.02%-11.01%-6.62%+22.45%-9.65%-36.49%-35.78%0.60%1.52%79.81155.134.85%Auto Parts
300088Wuhu Token Sciences
6.81-0.27-3.81%58.54M405.09M7.067.087.146.8016.72B16.63B2.45B2.44B-1.59%-2.58%-0.15%+45.82%+49.02%+1.95%+2.87%1.03%2.40%73.2369.494.80%Optics Optoelectronics

News

Comments

Read more